Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2020 | USD | 5.7777 | 5.7779 | 4.3614 | 5.0484 | 5.0484 | -0.733 (-12.68%) | 257,011 |
23 Dec 2020 | USD | 6.3876 | 6.564 | 5.4929 | 5.7814 | 5.7814 | -0.605 (-9.48%) | 141,845 |
22 Dec 2020 | USD | 5.0636 | 7.4251 | 4.25 | 6.3866 | 6.3866 | +1.322 (+26.10%) | 549,215 |
21 Dec 2020 | USD | 6.7489 | 7.0064 | 5.0648 | 5.0648 | 5.0648 | -1.685 (-24.97%) | 298,161 |
20 Dec 2020 | USD | 8.4731 | 8.4731 | 6.4809 | 6.75 | 6.75 | -1.723 (-20.34%) | 590,547 |
19 Dec 2020 | USD | 9.3605 | 10.0835 | 7.9139 | 8.4733 | 8.4733 | -0.887 (-9.47%) | 784,556 |
18 Dec 2020 | USD | 8.8708 | 9.8077 | 7.9309 | 9.3599 | 9.3599 | +0.491 (+5.53%) | 465,703 |
17 Dec 2020 | USD | 7.4633 | 9.1338 | 6.7453 | 8.8692 | 8.8692 | +1.407 (+18.86%) | 605,346 |
16 Dec 2020 | USD | 4.7647 | 7.5319 | 4.607 | 7.4618 | 7.4618 | +2.697 (+56.60%) | 719,697 |
15 Dec 2020 | USD | 5.2079 | 6.7475 | 4.097 | 4.765 | 4.765 | -0.443 (-8.50%) | 1,050,597 |
14 Dec 2020 | USD | 4.0939 | 6.8031 | 4.0883 | 5.2076 | 5.2076 | 0.0 (0.0%) | 1,316,201 |