Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2022 | USD | 0.4631 | 0.4839 | 0.4593 | 0.4721 | 0.4721 | +0.009 (+1.94%) | 0 |
16 Jun 2022 | USD | 0.534 | 0.5441 | 0.4595 | 0.4631 | 0.4631 | -0.071 (-13.28%) | 0 |
15 Jun 2022 | USD | 0.5266 | 0.5366 | 0.4445 | 0.534 | 0.534 | +0.007 (+1.41%) | 0 |
14 Jun 2022 | USD | 0.5222 | 0.5429 | 0.4723 | 0.5266 | 0.5266 | +0.004 (+0.84%) | 0 |
13 Jun 2022 | USD | 0.6284 | 0.6294 | 0.4953 | 0.5222 | 0.5222 | -0.106 (-16.90%) | 0 |
12 Jun 2022 | USD | 0.6641 | 0.6681 | 0.6232 | 0.6284 | 0.6284 | -0.036 (-5.38%) | 36 |
11 Jun 2022 | USD | 0.7217 | 0.7283 | 0.6544 | 0.6641 | 0.6641 | -0.058 (-7.98%) | 0 |
10 Jun 2022 | USD | 0.7768 | 0.7815 | 0.7216 | 0.7217 | 0.7217 | -0.055 (-7.09%) | 0 |
9 Jun 2022 | USD | 0.7808 | 0.7943 | 0.775 | 0.7768 | 0.7768 | -0.004 (-0.47%) | 0 |
8 Jun 2022 | USD | 0.7894 | 0.7951 | 0.7711 | 0.7805 | 0.7805 | -0.009 (-1.13%) | 0 |
7 Jun 2022 | USD | 0.8077 | 0.8077 | 0.7526 | 0.7894 | 0.7894 | -0.018 (-2.27%) | 0 |
6 Jun 2022 | USD | 0.7861 | 0.8318 | 0.7859 | 0.8077 | 0.8077 | +0.022 (+2.75%) | 95 |
5 Jun 2022 | USD | 0.7826 | 0.7923 | 0.7733 | 0.7861 | 0.7861 | +0.004 (+0.45%) | 0 |
4 Jun 2022 | USD | 0.772 | 0.7886 | 0.762 | 0.7826 | 0.7826 | +0.011 (+1.37%) | 0 |
3 Jun 2022 | USD | 0.7994 | 0.7995 | 0.7587 | 0.772 | 0.772 | -0.027 (-3.43%) | 0 |
2 Jun 2022 | USD | 0.7945 | 0.8023 | 0.7787 | 0.7994 | 0.7994 | +0.005 (+0.62%) | 0 |
1 Jun 2022 | USD | 0.8465 | 0.8535 | 0.7728 | 0.7945 | 0.7945 | -0.052 (-6.14%) | 0 |
31 May 2022 | USD | 0.8672 | 0.8703 | 0.8408 | 0.8465 | 0.8465 | -0.021 (-2.39%) | 0 |
30 May 2022 | USD | 0.7886 | 0.8721 | 0.7858 | 0.8672 | 0.8672 | +0.079 (+9.97%) | 0 |
29 May 2022 | USD | 0.7812 | 0.791 | 0.7674 | 0.7886 | 0.7886 | +0.007 (+0.95%) | 0 |
28 May 2022 | USD | 0.7655 | 0.7838 | 0.7482 | 0.7812 | 0.7812 | +0.033 (+4.41%) | 0 |
27 May 2022 | USD | 0.7844 | 0.7894 | 0.7469 | 0.7482 | 0.7482 | -0.036 (-4.61%) | 0 |
26 May 2022 | USD | 0.8463 | 0.8523 | 0.763 | 0.7844 | 0.7844 | -0.062 (-7.31%) | 0 |
25 May 2022 | USD | 0.8615 | 0.8762 | 0.8445 | 0.8463 | 0.8463 | -0.015 (-1.76%) | 0 |
24 May 2022 | USD | 0.8674 | 0.8743 | 0.835 | 0.8615 | 0.8615 | -0.006 (-0.68%) | 2,119 |
23 May 2022 | USD | 0.9015 | 0.9145 | 0.8645 | 0.8674 | 0.8674 | -0.034 (-3.78%) | 0 |
22 May 2022 | USD | 0.8694 | 0.9015 | 0.867 | 0.9015 | 0.9015 | +0.032 (+3.69%) | 0 |
21 May 2022 | USD | 0.8641 | 0.8727 | 0.8547 | 0.8694 | 0.8694 | +0.005 (+0.61%) | 0 |
20 May 2022 | USD | 0.8895 | 0.9037 | 0.8486 | 0.8641 | 0.8641 | -0.025 (-2.84%) | 0 |
19 May 2022 | USD | 0.8438 | 0.8932 | 0.839 | 0.8894 | 0.8894 | +0.046 (+5.40%) | 0 |