Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2022 | USD | 1.3656 | 1.3806 | 1.3519 | 1.3656 | 1.3656 | 0.0 (0.0%) | 0 |
18 Mar 2022 | USD | 1.3055 | 1.3797 | 1.2878 | 1.3656 | 1.3656 | +0.06 (+4.60%) | 0 |
17 Mar 2022 | USD | 1.2843 | 1.3101 | 1.2774 | 1.3055 | 1.3055 | +0.021 (+1.65%) | 0 |
16 Mar 2022 | USD | 1.2153 | 1.2893 | 1.2114 | 1.2843 | 1.2843 | +0.069 (+5.68%) | 0 |
15 Mar 2022 | USD | 1.2287 | 1.2312 | 1.1668 | 1.2153 | 1.2153 | -0.013 (-1.09%) | 5,977 |
14 Mar 2022 | USD | 1.194 | 1.2351 | 1.191 | 1.2287 | 1.2287 | +0.035 (+2.91%) | 0 |
13 Mar 2022 | USD | 1.2253 | 1.2331 | 1.1879 | 1.194 | 1.194 | -0.031 (-2.55%) | 0 |
12 Mar 2022 | USD | 1.2176 | 1.238 | 1.2173 | 1.2253 | 1.2253 | +0.008 (+0.63%) | 94 |
11 Mar 2022 | USD | 1.2401 | 1.2648 | 1.2048 | 1.2176 | 1.2176 | -0.022 (-1.81%) | 0 |
10 Mar 2022 | USD | 1.2952 | 1.2954 | 1.2171 | 1.2401 | 1.2401 | -0.055 (-4.25%) | 0 |
9 Mar 2022 | USD | 1.2243 | 1.3114 | 1.2227 | 1.2952 | 1.2952 | +0.071 (+5.77%) | 0 |
8 Mar 2022 | USD | 1.1865 | 1.2442 | 1.1865 | 1.2245 | 1.2245 | +0.038 (+3.20%) | 588 |
7 Mar 2022 | USD | 1.2241 | 1.2625 | 1.1674 | 1.1865 | 1.1865 | -0.038 (-3.07%) | 1,495 |
6 Mar 2022 | USD | 1.2757 | 1.279 | 1.2218 | 1.2241 | 1.2241 | -0.052 (-4.04%) | 0 |
5 Mar 2022 | USD | 1.2543 | 1.2819 | 1.2477 | 1.2757 | 1.2757 | +0.021 (+1.71%) | 133 |
4 Mar 2022 | USD | 1.3639 | 1.3639 | 1.2389 | 1.2542 | 1.2542 | -0.11 (-8.04%) | 546 |
3 Mar 2022 | USD | 1.4193 | 1.4235 | 1.343 | 1.3639 | 1.3639 | -0.055 (-3.90%) | 0 |
2 Mar 2022 | USD | 1.427 | 1.4543 | 1.4037 | 1.4193 | 1.4193 | -0.008 (-0.54%) | 0 |
1 Mar 2022 | USD | 1.3989 | 1.4552 | 1.3777 | 1.427 | 1.427 | +0.028 (+2.01%) | 0 |
28 Feb 2022 | USD | 1.2584 | 1.4016 | 1.2424 | 1.3989 | 1.3989 | +0.141 (+11.16%) | 0 |
27 Feb 2022 | USD | 1.3333 | 1.358 | 1.2386 | 1.2584 | 1.2584 | -0.075 (-5.62%) | 0 |
26 Feb 2022 | USD | 1.3261 | 1.3658 | 1.3197 | 1.3334 | 1.3334 | +0.007 (+0.55%) | 0 |
25 Feb 2022 | USD | 1.2466 | 1.3544 | 1.2404 | 1.3261 | 1.3261 | +0.08 (+6.38%) | 0 |
24 Feb 2022 | USD | 1.2447 | 1.2907 | 1.1089 | 1.2466 | 1.2466 | +0.002 (+0.15%) | 0 |
23 Feb 2022 | USD | 1.2706 | 1.3188 | 1.2432 | 1.2447 | 1.2447 | -0.026 (-2.04%) | 0 |
22 Feb 2022 | USD | 1.2339 | 1.2737 | 1.2045 | 1.2706 | 1.2706 | +0.037 (+2.97%) | 0 |
21 Feb 2022 | USD | 1.2649 | 1.3219 | 1.2339 | 1.2339 | 1.2339 | -0.031 (-2.45%) | 0 |
20 Feb 2022 | USD | 1.3254 | 1.3255 | 1.2417 | 1.2649 | 1.2649 | -0.06 (-4.56%) | 148 |
19 Feb 2022 | USD | 1.3371 | 1.3564 | 1.3012 | 1.3254 | 1.3254 | -0.012 (-0.88%) | 0 |
18 Feb 2022 | USD | 1.3869 | 1.4122 | 1.3284 | 1.3371 | 1.3371 | -0.05 (-3.59%) | 0 |