| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2022 | USD | 32.0538 | 32.0538 | 32.0538 | 32.0538 | 32.0538 | 0.0 (0.0%) | 0 |
| 23 Aug 2022 | USD | 32.0538 | 32.0538 | 32.0538 | 32.0538 | 32.0538 | 0.0 (0.0%) | 0 |
| 22 Aug 2022 | USD | 32.0538 | 32.0538 | 32.0538 | 32.0538 | 32.0538 | 0.0 (0.0%) | 0 |
| 21 Aug 2022 | USD | 32.0538 | 32.0538 | 32.0538 | 32.0538 | 32.0538 | 0.0 (0.0%) | 0 |
| 20 Aug 2022 | USD | 32.0538 | 32.0538 | 32.0538 | 32.0538 | 32.0538 | 0.0 (0.0%) | 0 |
| 19 Aug 2022 | USD | 32.0538 | 32.0538 | 32.0538 | 32.0538 | 32.0538 | 0.0 (0.0%) | 0 |
| 18 Aug 2022 | USD | 32.0561 | 32.0561 | 32.0538 | 32.0538 | 32.0538 | -0.003 (-0.01%) | 0 |
| 17 Aug 2022 | USD | 32.7576 | 34.0496 | 31.8893 | 32.057 | 32.057 | -0.703 (-2.15%) | 0 |
| 16 Aug 2022 | USD | 33.8147 | 33.8147 | 32.6114 | 32.7602 | 32.7602 | -1.054 (-3.12%) | 48 |
| 15 Aug 2022 | USD | 33.7993 | 33.8147 | 33.7993 | 33.8147 | 33.8147 | -0.004 (-0.01%) | 0 |
| 14 Aug 2022 | USD | 34.6411 | 35.2709 | 33.5133 | 33.819 | 33.819 | -0.814 (-2.35%) | 0 |
| 13 Aug 2022 | USD | 34.1237 | 35.1278 | 33.99 | 34.6328 | 34.6328 | +0.517 (+1.52%) | 58 |
| 12 Aug 2022 | USD | 29.3001 | 34.1159 | 29.3001 | 34.1159 | 34.1159 | +4.816 (+16.44%) | 134 |
| 11 Aug 2022 | USD | 29.3001 | 29.3001 | 29.3001 | 29.3001 | 29.3001 | 0.0 (0.0%) | 0 |
| 10 Aug 2022 | USD | 29.7729 | 29.7749 | 29.1258 | 29.3001 | 29.3001 | -0.473 (-1.59%) | 0 |
| 9 Aug 2022 | USD | 31.0142 | 31.2119 | 29.3239 | 29.7732 | 29.7732 | -1.24 (-4.00%) | 0 |
| 8 Aug 2022 | USD | 29.6637 | 31.5958 | 29.6637 | 31.0135 | 31.0135 | +1.35 (+4.55%) | 0 |
| 7 Aug 2022 | USD | 29.6303 | 30.1228 | 29.252 | 29.6637 | 29.6637 | +0.033 (+0.11%) | 0 |
| 6 Aug 2022 | USD | 30.2405 | 30.4569 | 29.6071 | 29.6312 | 29.6312 | -0.609 (-2.01%) | 0 |
| 5 Aug 2022 | USD | 28.0953 | 30.2405 | 28.0944 | 30.2405 | 30.2405 | +2.145 (+7.64%) | 0 |
| 4 Aug 2022 | USD | 28.273 | 28.9685 | 27.7491 | 28.0954 | 28.0954 | -0.177 (-0.63%) | 0 |
| 3 Aug 2022 | USD | 28.6347 | 29.3001 | 27.8736 | 28.2728 | 28.2728 | -0.362 (-1.26%) | 0 |
| 2 Aug 2022 | USD | 28.5427 | 29.2185 | 27.4007 | 28.6347 | 28.6347 | +0.092 (+0.32%) | 0 |
| 1 Aug 2022 | USD | 29.4446 | 29.7004 | 28.2117 | 28.5427 | 28.5427 | -0.902 (-3.06%) | 0 |
| 31 Jul 2022 | USD | 29.5875 | 30.4782 | 29.2306 | 29.4447 | 29.4447 | -0.143 (-0.48%) | 0 |
| 30 Jul 2022 | USD | 30.2139 | 30.3813 | 29.3405 | 29.5876 | 29.5876 | -0.626 (-2.07%) | 0 |
| 29 Jul 2022 | USD | 30.1496 | 30.733 | 29.0491 | 30.2132 | 30.2132 | +0.064 (+0.21%) | 0 |
| 28 Jul 2022 | USD | 28.638 | 30.9958 | 28.1153 | 30.1496 | 30.1496 | +1.512 (+5.28%) | 0 |
| 27 Jul 2022 | USD | 25.1296 | 28.6381 | 24.9051 | 28.6381 | 28.6381 | +3.51 (+13.97%) | 0 |
| 26 Jul 2022 | USD | 25.2923 | 25.2923 | 23.8145 | 25.1282 | 25.1282 | -0.166 (-0.66%) | 0 |
