| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2021 | USD | 72.2974 | 73.9181 | 72.2289 | 72.7456 | 72.7456 | +0.368 (+0.51%) | 0 |
| 26 Nov 2021 | USD | 80.1516 | 80.4591 | 70.7748 | 72.378 | 72.378 | -4.08 (-5.34%) | 144 |
| 25 Nov 2021 | USD | 75.8205 | 80.522 | 75.7138 | 76.4577 | 76.4577 | +0.457 (+0.60%) | 1 |
| 24 Nov 2021 | USD | 77.3 | 77.5357 | 74.8729 | 76.001 | 76.001 | -1.264 (-1.64%) | 1 |
| 23 Nov 2021 | USD | 72.8772 | 77.5118 | 72.7482 | 77.265 | 77.265 | +4.387 (+6.02%) | 0 |
| 22 Nov 2021 | USD | 76.5744 | 76.5744 | 72.5471 | 72.8782 | 72.8782 | -3.724 (-4.86%) | 0 |
| 21 Nov 2021 | USD | 77.9672 | 78.3378 | 76.602 | 76.602 | 76.602 | -1.387 (-1.78%) | 0 |
| 20 Nov 2021 | USD | 75.9352 | 78.1415 | 75.3278 | 77.9893 | 77.9893 | +2.043 (+2.69%) | 0 |
| 19 Nov 2021 | USD | 72.1849 | 75.9874 | 71.7241 | 75.9462 | 75.9462 | +3.786 (+5.25%) | 6,892 |
| 18 Nov 2021 | USD | 75.7365 | 77.2249 | 70.8808 | 72.16 | 72.16 | -3.542 (-4.68%) | 6,610 |
| 17 Nov 2021 | USD | 75.7025 | 131.8219 | 75.7025 | 75.7025 | 75.7025 | +0.128 (+0.17%) | 0 |
| 16 Nov 2021 | USD | 81.6176 | 593.6527 | 75.5741 | 75.5741 | 75.5741 | -6.101 (-7.47%) | 0 |
| 15 Nov 2021 | USD | 82.1214 | 84.4289 | 81.3403 | 81.6751 | 81.6751 | -0.515 (-0.63%) | 0 |
| 14 Nov 2021 | USD | 83.688 | 85.0832 | 80.8599 | 82.1899 | 82.1899 | -1.258 (-1.51%) | 0 |
| 13 Nov 2021 | USD | 82.9186 | 85.516 | 82.2384 | 83.4483 | 83.4483 | +0.513 (+0.62%) | 0 |
| 12 Nov 2021 | USD | 84.4389 | 85.9742 | 81.1481 | 82.9356 | 82.9356 | -1.428 (-1.69%) | 163 |
| 11 Nov 2021 | USD | 82.1617 | 84.6531 | 81.9871 | 84.3639 | 84.3639 | +2.261 (+2.75%) | 0 |
| 10 Nov 2021 | USD | 85.1046 | 86.6151 | 81.2743 | 82.1025 | 82.1025 | -3.011 (-3.54%) | 0 |
| 9 Nov 2021 | USD | 85.86 | 86.6314 | 84.5161 | 85.1135 | 85.1135 | -0.606 (-0.71%) | 214 |
| 8 Nov 2021 | USD | 82.99 | 86.989 | 81.3452 | 85.7192 | 85.7192 | +2.64 (+3.18%) | 0 |
| 7 Nov 2021 | USD | 80.7178 | 83.888 | 80.3589 | 83.0795 | 83.0795 | +2.353 (+2.91%) | 0 |
| 6 Nov 2021 | USD | 80.3194 | 81.4303 | 77.9953 | 80.7268 | 80.7268 | +0.356 (+0.44%) | 940 |
| 5 Nov 2021 | USD | 81.1626 | 82.2948 | 79.643 | 80.3708 | 80.3708 | -0.901 (-1.11%) | 0 |
| 4 Nov 2021 | USD | 82.8343 | 83.1074 | 79.6292 | 81.2718 | 81.2718 | -1.635 (-1.97%) | 0 |
| 3 Nov 2021 | USD | 82.7933 | 84.1467 | 80.3633 | 82.9068 | 82.9068 | +0.154 (+0.19%) | 0 |
| 2 Nov 2021 | USD | 77.6509 | 83.0865 | 77.193 | 82.7526 | 82.7526 | +5.177 (+6.67%) | 0 |
| 1 Nov 2021 | USD | 77.2402 | 78.2667 | 74.458 | 77.5756 | 77.5756 | +0.352 (+0.46%) | 0 |
| 31 Oct 2021 | USD | 77.5643 | 79.5927 | 74.6976 | 77.2235 | 77.2235 | -0.048 (-0.06%) | 0 |
| 30 Oct 2021 | USD | 79.3779 | 79.7878 | 75.4879 | 77.2713 | 77.2713 | -2.045 (-2.58%) | 0 |
| 29 Oct 2021 | USD | 77.0393 | 80.8045 | 76.4411 | 79.3166 | 79.3166 | +2.359 (+3.07%) | 0 |
