| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2021 | USD | 70.6481 | 76.9975 | 69.9035 | 76.9577 | 76.9577 | -0.208 (-0.27%) | 0 |
| 27 Oct 2021 | USD | 76.5239 | 77.2152 | 76.4788 | 77.1661 | 77.1661 | +0.753 (+0.99%) | 725 |
| 26 Oct 2021 | USD | 74.7733 | 77.1307 | 73.5062 | 76.4126 | 76.4126 | +0.768 (+1.02%) | 717 |
| 25 Oct 2021 | USD | 73.6286 | 76.1751 | 72.6133 | 75.6444 | 75.6444 | +2.095 (+2.85%) | 6,098 |
| 24 Oct 2021 | USD | 74.5295 | 74.6359 | 71.7847 | 73.5498 | 73.5498 | -2.145 (-2.83%) | 338 |
| 23 Oct 2021 | USD | 72.092 | 76.8801 | 71.7293 | 75.6949 | 75.6949 | +3.654 (+5.07%) | 0 |
| 22 Oct 2021 | USD | 73.3743 | 75.0938 | 71.1827 | 72.0407 | 72.0407 | -1.412 (-1.92%) | 0 |
| 21 Oct 2021 | USD | 74.9467 | 78.2312 | 73.1383 | 73.4523 | 73.4523 | +3.835 (+5.51%) | 0 |
| 20 Oct 2021 | USD | 69.824 | 70.0263 | 69.2077 | 69.6172 | 69.6172 | -0.276 (-0.39%) | 1,140 |
| 19 Oct 2021 | USD | 68.5483 | 69.8927 | 68.0405 | 69.8927 | 69.8927 | +1.917 (+2.82%) | 1,142 |
| 18 Oct 2021 | USD | 69.4365 | 70.4827 | 67.239 | 67.9755 | 67.9755 | -2.127 (-3.03%) | 0 |
| 17 Oct 2021 | USD | 69.3706 | 70.5571 | 68.8667 | 70.1026 | 70.1026 | +0.661 (+0.95%) | 183 |
| 16 Oct 2021 | USD | 69.9387 | 71.6862 | 68.1997 | 69.4419 | 69.4419 | -0.71 (-1.01%) | 182 |
| 15 Oct 2021 | USD | 68.9498 | 70.7 | 67.4434 | 70.1517 | 70.1517 | +1.119 (+1.62%) | 0 |
| 14 Oct 2021 | USD | 65.0955 | 69.1324 | 65.0512 | 69.0322 | 69.0322 | +3.979 (+6.12%) | 0 |
| 13 Oct 2021 | USD | 63.3882 | 65.1669 | 62.2749 | 65.0531 | 65.0531 | +1.689 (+2.67%) | 0 |
| 12 Oct 2021 | USD | 64.203 | 64.2571 | 61.9093 | 63.3637 | 63.3637 | -0.881 (-1.37%) | 0 |
| 11 Oct 2021 | USD | 62.3136 | 65.552 | 61.8825 | 64.2449 | 64.2449 | +1.874 (+3.00%) | 0 |
| 10 Oct 2021 | USD | 65.0235 | 65.1272 | 62.3239 | 62.3708 | 62.3708 | -2.585 (-3.98%) | 0 |
| 9 Oct 2021 | USD | 64.5761 | 65.7361 | 64.3067 | 64.9562 | 64.9562 | +0.277 (+0.43%) | 411 |
| 8 Oct 2021 | USD | 65.0946 | 65.0946 | 64.5419 | 64.6797 | 64.6797 | -0.669 (-1.02%) | 409 |
| 7 Oct 2021 | USD | 65.0623 | 67.4461 | 63.2515 | 65.3491 | 65.3491 | +0.326 (+0.50%) | 0 |
| 6 Oct 2021 | USD | 63.8478 | 65.6834 | 60.8578 | 65.0232 | 65.0232 | +1.067 (+1.67%) | 0 |
| 5 Oct 2021 | USD | 61.5384 | 64.3063 | 60.9733 | 63.9557 | 63.9557 | +2.433 (+3.95%) | 0 |
| 4 Oct 2021 | USD | 62.0878 | 62.2044 | 59.9588 | 61.5231 | 61.5231 | -0.537 (-0.87%) | 0 |
| 3 Oct 2021 | USD | 61.5768 | 63.3638 | 61.014 | 62.0602 | 62.0602 | +0.394 (+0.64%) | 0 |
| 2 Oct 2021 | USD | 59.8902 | 62.7033 | 59.2203 | 61.6665 | 61.6665 | +1.781 (+2.97%) | 0 |
| 1 Oct 2021 | USD | 54.5133 | 60.2533 | 54.1436 | 59.8859 | 59.8859 | +5.373 (+9.86%) | 0 |
| 30 Sep 2021 | USD | 51.6098 | 55.1617 | 51.5642 | 54.5127 | 54.5127 | +2.844 (+5.51%) | 0 |
| 29 Sep 2021 | USD | 50.9719 | 53.4217 | 50.851 | 51.6683 | 51.6683 | +0.631 (+1.24%) | 0 |
