| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | USD | 53.5024 | 53.9967 | 50.9296 | 51.0368 | 51.0368 | -5.038 (-8.99%) | 0 |
| 27 Sep 2021 | USD | 55.239 | 56.9674 | 54.4428 | 56.0752 | 56.0752 | +0.576 (+1.04%) | 5,463 |
| 26 Sep 2021 | USD | 53.1999 | 56.3285 | 48.9626 | 55.4991 | 55.4991 | +1.605 (+2.98%) | 6,534 |
| 25 Sep 2021 | USD | 54.2763 | 54.7517 | 52.4244 | 53.8945 | 53.8945 | -0.316 (-0.58%) | 6,151 |
| 24 Sep 2021 | USD | 59.4108 | 59.5111 | 52.2491 | 54.2101 | 54.2101 | -5.106 (-8.61%) | 6,189 |
| 23 Sep 2021 | USD | 58.4415 | 59.9765 | 57.8913 | 59.316 | 59.316 | +1.147 (+1.97%) | 345 |
| 22 Sep 2021 | USD | 52.2262 | 58.3653 | 52.2173 | 58.1687 | 58.1687 | +5.942 (+11.38%) | 0 |
| 21 Sep 2021 | USD | 56.5082 | 58.5892 | 51.6141 | 52.2265 | 52.2265 | -4.333 (-7.66%) | 537 |
| 20 Sep 2021 | USD | 63.3561 | 63.4587 | 56.2361 | 56.5599 | 56.5599 | -6.793 (-10.72%) | 851 |
| 19 Sep 2021 | USD | 65.3551 | 65.858 | 62.9284 | 63.3527 | 63.3527 | -1.972 (-3.02%) | 0 |
| 18 Sep 2021 | USD | 64.9847 | 67.433 | 64.5206 | 65.3243 | 65.3243 | +0.381 (+0.59%) | 587 |
| 17 Sep 2021 | USD | 68.4726 | 68.8105 | 64.26 | 64.9433 | 64.9433 | -3.582 (-5.23%) | 1,420 |
| 16 Sep 2021 | USD | 70.1549 | 71.3911 | 67.3462 | 68.5248 | 68.5248 | -1.607 (-2.29%) | 7,311 |
| 15 Sep 2021 | USD | 66.3816 | 70.2115 | 66.1444 | 70.1315 | 70.1315 | +3.768 (+5.68%) | 0 |
| 14 Sep 2021 | USD | 64.1515 | 66.5761 | 64.0327 | 66.3638 | 66.3638 | +2.215 (+3.45%) | 0 |
| 13 Sep 2021 | USD | 66.4347 | 66.9512 | 61.4557 | 64.1492 | 64.1492 | -2.297 (-3.46%) | 83 |
| 12 Sep 2021 | USD | 64.2827 | 67.9883 | 63.8158 | 66.4458 | 66.4458 | +2.143 (+3.33%) | 2,615 |
| 11 Sep 2021 | USD | 63.4079 | 65.8017 | 63.3372 | 64.3032 | 64.3032 | +0.903 (+1.42%) | 771 |
| 10 Sep 2021 | USD | 67.7409 | 69.2204 | 62.7088 | 63.4005 | 63.4005 | -4.344 (-6.41%) | 0 |
| 9 Sep 2021 | USD | 68.5298 | 70.1425 | 67.3351 | 67.7444 | 67.7444 | -1.202 (-1.74%) | 0 |
| 8 Sep 2021 | USD | 67.8014 | 70.0334 | 63.8502 | 68.9468 | 68.9468 | +1.206 (+1.78%) | 0 |
| 7 Sep 2021 | USD | 77.7816 | 78.0814 | 65.084 | 67.7406 | 67.7406 | -10.064 (-12.93%) | 0 |
| 6 Sep 2021 | USD | 77.9481 | 78.543 | 76.3008 | 77.8044 | 77.8044 | -0.131 (-0.17%) | 0 |
| 5 Sep 2021 | USD | 76.6753 | 78.2881 | 75.9278 | 77.9358 | 77.9358 | +1.29 (+1.68%) | 0 |
| 4 Sep 2021 | USD | 77.5446 | 78.4615 | 75.7217 | 76.6453 | 76.6453 | -0.918 (-1.18%) | 477 |
| 3 Sep 2021 | USD | 74.7507 | 78.8415 | 73.6111 | 77.5636 | 77.5636 | +2.797 (+3.74%) | 0 |
| 2 Sep 2021 | USD | 75.1218 | 75.3923 | 73.6729 | 74.7665 | 74.7665 | -0.32 (-0.43%) | 1,556 |
| 1 Sep 2021 | USD | 67.8533 | 75.0869 | 67.163 | 75.0869 | 75.0869 | +7.19 (+10.59%) | 0 |
| 31 Aug 2021 | USD | 63.9108 | 68.0695 | 63.4579 | 67.8968 | 67.8968 | +3.986 (+6.24%) | 0 |
| 30 Aug 2021 | USD | 64.0448 | 65.7206 | 62.1927 | 63.9108 | 63.9108 | -0.077 (-0.12%) | 1,012 |
