| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2021 | USD | 64.089 | 65.0123 | 62.7199 | 63.9879 | 63.9879 | -0.041 (-0.06%) | 0 |
| 28 Aug 2021 | USD | 64.4185 | 64.5996 | 63.6321 | 64.0292 | 64.0292 | -0.389 (-0.60%) | 0 |
| 27 Aug 2021 | USD | 61.3827 | 64.5805 | 60.5599 | 64.4185 | 64.4185 | +3.139 (+5.12%) | 130 |
| 26 Aug 2021 | USD | 63.4538 | 63.8804 | 60.4834 | 61.2797 | 61.2797 | -2.12 (-3.34%) | 0 |
| 25 Aug 2021 | USD | 62.5555 | 63.9392 | 61.1906 | 63.3999 | 63.3999 | +0.84 (+1.34%) | 0 |
| 24 Aug 2021 | USD | 65.7201 | 66.1521 | 61.7638 | 62.5602 | 62.5602 | -3.152 (-4.80%) | 31 |
| 23 Aug 2021 | USD | 64.1131 | 66.6074 | 64.0244 | 65.7127 | 65.7127 | +1.621 (+2.53%) | 985 |
| 22 Aug 2021 | USD | 64.0112 | 64.7226 | 62.2782 | 64.0921 | 64.0921 | +0.063 (+0.10%) | 128 |
| 21 Aug 2021 | USD | 64.8492 | 65.4275 | 63.7856 | 64.0291 | 64.0291 | -0.785 (-1.21%) | 0 |
| 20 Aug 2021 | USD | 62.6549 | 65.2439 | 62.6549 | 64.8137 | 64.8137 | +2.232 (+3.57%) | 0 |
| 19 Aug 2021 | USD | 60.5524 | 62.692 | 58.634 | 62.5812 | 62.5812 | +2.015 (+3.33%) | 237 |
| 18 Aug 2021 | USD | 59.7209 | 62.1552 | 58.6329 | 60.5658 | 60.5658 | +0.787 (+1.32%) | 0 |
| 17 Aug 2021 | USD | 62.5941 | 64.9826 | 59.3915 | 59.7791 | 59.7791 | -2.79 (-4.46%) | 0 |
| 16 Aug 2021 | USD | 65.3542 | 65.7738 | 62.4723 | 62.5692 | 62.5692 | -2.735 (-4.19%) | 0 |
| 15 Aug 2021 | USD | 64.7441 | 65.4039 | 61.885 | 65.3044 | 65.3044 | +0.595 (+0.92%) | 80 |
| 14 Aug 2021 | USD | 65.6837 | 66.0074 | 63.7146 | 64.7098 | 64.7098 | -0.991 (-1.51%) | 0 |
| 13 Aug 2021 | USD | 60.3936 | 65.7358 | 60.2996 | 65.7003 | 65.7003 | +5.216 (+8.62%) | 0 |
| 12 Aug 2021 | USD | 62.7922 | 63.9629 | 59.3913 | 60.4847 | 60.4847 | -2.252 (-3.59%) | 0 |
| 11 Aug 2021 | USD | 62.2843 | 64.6617 | 62.1136 | 62.7366 | 62.7366 | +0.478 (+0.77%) | 10 |
| 10 Aug 2021 | USD | 62.5129 | 63.6773 | 60.6776 | 62.2589 | 62.2589 | -0.226 (-0.36%) | 0 |
| 9 Aug 2021 | USD | 59.6885 | 62.8586 | 57.7013 | 62.4849 | 62.4849 | +2.756 (+4.61%) | 0 |
| 8 Aug 2021 | USD | 62.3876 | 62.8596 | 58.7259 | 59.7286 | 59.7286 | -2.703 (-4.33%) | 0 |
| 7 Aug 2021 | USD | 57.9918 | 63.1227 | 57.7694 | 62.4314 | 62.4314 | +4.448 (+7.67%) | 3,813 |
| 6 Aug 2021 | USD | 56.6103 | 58.8411 | 54.848 | 57.9838 | 57.9838 | +1.372 (+2.42%) | 0 |
| 5 Aug 2021 | USD | 54.6747 | 56.7146 | 51.6682 | 56.6122 | 56.6122 | +1.912 (+3.50%) | 0 |
| 4 Aug 2021 | USD | 50.3796 | 55.2988 | 49.4491 | 54.7002 | 54.7002 | +4.304 (+8.54%) | 111 |
| 3 Aug 2021 | USD | 52.4514 | 52.7256 | 49.4558 | 50.3966 | 50.3966 | -2.024 (-3.86%) | 0 |
| 2 Aug 2021 | USD | 51.6671 | 53.3463 | 50.648 | 52.4202 | 52.4202 | +0.753 (+1.46%) | 0 |
| 1 Aug 2021 | USD | 50.8074 | 53.7733 | 50.5399 | 51.6671 | 51.6671 | +0.827 (+1.63%) | 0 |
| 31 Jul 2021 | USD | 49.374 | 50.9962 | 48.5139 | 50.8404 | 50.8404 | +1.511 (+3.06%) | 0 |
