| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2021 | USD | 47.5524 | 51.2989 | 46.601 | 49.3293 | 49.3293 | +1.756 (+3.69%) | 7 |
| 29 Jul 2021 | USD | 46.2349 | 48.0028 | 45.5694 | 47.5733 | 47.5733 | +1.524 (+3.31%) | 0 |
| 28 Jul 2021 | USD | 45.8799 | 46.8709 | 45.3673 | 46.0496 | 46.0496 | +0.224 (+0.49%) | 27 |
| 27 Jul 2021 | USD | 44.9383 | 46.357 | 43.3464 | 45.826 | 45.826 | +0.875 (+1.95%) | 0 |
| 26 Jul 2021 | USD | 43.878 | 48.4485 | 43.6737 | 44.9509 | 44.9509 | +1.081 (+2.46%) | 57 |
| 25 Jul 2021 | USD | 43.9453 | 44.1906 | 42.3749 | 43.8701 | 43.8701 | -0.04 (-0.09%) | 1,101 |
| 24 Jul 2021 | USD | 42.7301 | 44.2915 | 42.5201 | 43.9098 | 43.9098 | +1.19 (+2.79%) | 0 |
| 23 Jul 2021 | USD | 40.7923 | 42.7195 | 40.4066 | 42.7195 | 42.7195 | +1.929 (+4.73%) | 0 |
| 22 Jul 2021 | USD | 40.0994 | 41.0977 | 39.6102 | 40.7904 | 40.7904 | +0.676 (+1.68%) | 48 |
| 21 Jul 2021 | USD | 36.0902 | 40.3745 | 35.6319 | 40.1148 | 40.1148 | +4.083 (+11.33%) | 120 |
| 20 Jul 2021 | USD | 36.8765 | 37.1212 | 34.9729 | 36.0315 | 36.0315 | -0.833 (-2.26%) | 390 |
| 19 Jul 2021 | USD | 38.5212 | 38.7334 | 36.6982 | 36.8644 | 36.8644 | -1.653 (-4.29%) | 0 |
| 18 Jul 2021 | USD | 38.4404 | 40.161 | 38.238 | 38.5179 | 38.5179 | +0.065 (+0.17%) | 20 |
| 17 Jul 2021 | USD | 38.0919 | 38.8075 | 37.5215 | 38.4533 | 38.4533 | +0.336 (+0.88%) | 69 |
| 16 Jul 2021 | USD | 38.7201 | 39.7565 | 37.5376 | 38.1176 | 38.1176 | -0.625 (-1.61%) | 0 |
| 15 Jul 2021 | USD | 40.5768 | 41.4037 | 38.5024 | 38.7423 | 38.7423 | -1.832 (-4.51%) | 1,220 |
| 14 Jul 2021 | USD | 39.7423 | 41.2787 | 38.3715 | 40.5742 | 40.5742 | +0.867 (+2.18%) | 1,053 |
| 13 Jul 2021 | USD | 41.7802 | 41.7802 | 39.4274 | 39.707 | 39.707 | -2.07 (-4.96%) | 0 |
| 12 Jul 2021 | USD | 44.2583 | 44.6303 | 41.314 | 41.7772 | 41.7772 | -2.488 (-5.62%) | 0 |
| 11 Jul 2021 | USD | 43.5221 | 44.7666 | 42.6203 | 44.2651 | 44.2651 | +0.97 (+2.24%) | 0 |
| 10 Jul 2021 | USD | 44.0449 | 44.6624 | 42.6022 | 43.2949 | 43.2949 | -0.744 (-1.69%) | 0 |
| 9 Jul 2021 | USD | 43.4078 | 44.5733 | 42.264 | 44.0386 | 44.0386 | +0.661 (+1.52%) | 0 |
| 8 Jul 2021 | USD | 47.3948 | 47.5442 | 42.8682 | 43.378 | 43.378 | -4.012 (-8.47%) | 0 |
| 7 Jul 2021 | USD | 47.4965 | 49.0656 | 47.1 | 47.3899 | 47.3899 | -0.038 (-0.08%) | 117 |
| 6 Jul 2021 | USD | 45.2207 | 47.9883 | 45.158 | 47.4276 | 47.4276 | +2.196 (+4.86%) | 0 |
| 5 Jul 2021 | USD | 47.5364 | 47.5393 | 44.4613 | 45.2314 | 45.2314 | -2.311 (-4.86%) | 0 |
| 4 Jul 2021 | USD | 45.4458 | 48.6133 | 44.8476 | 47.5426 | 47.5426 | +2.106 (+4.64%) | 47 |
| 3 Jul 2021 | USD | 43.9373 | 45.803 | 43.437 | 45.4365 | 45.4365 | +1.5 (+3.41%) | 0 |
| 2 Jul 2021 | USD | 43.2937 | 43.9875 | 41.4606 | 43.9367 | 43.9367 | +0.63 (+1.45%) | 43 |
| 1 Jul 2021 | USD | 46.4911 | 46.4919 | 42.6716 | 43.3071 | 43.3071 | -3.104 (-6.69%) | 0 |
