| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2021 | USD | 44.3968 | 46.564 | 42.9411 | 46.4108 | 46.4108 | +2.025 (+4.56%) | 0 |
| 29 Jun 2021 | USD | 42.6956 | 45.8434 | 42.6853 | 44.3863 | 44.3863 | +1.673 (+3.92%) | 937 |
| 28 Jun 2021 | USD | 40.4889 | 43.9476 | 40.3815 | 42.7129 | 42.7129 | +2.15 (+5.30%) | 0 |
| 27 Jun 2021 | USD | 37.2868 | 40.563 | 37.2868 | 40.563 | 40.563 | +3.298 (+8.85%) | 0 |
| 26 Jun 2021 | USD | 37.443 | 37.9304 | 35.4577 | 37.2654 | 37.2654 | -0.199 (-0.53%) | 0 |
| 25 Jun 2021 | USD | 40.8552 | 41.4007 | 37.0389 | 37.4645 | 37.4645 | -3.217 (-7.91%) | 0 |
| 24 Jun 2021 | USD | 40.4444 | 41.6473 | 38.8878 | 40.6819 | 40.6819 | -0.116 (-0.29%) | 0 |
| 23 Jun 2021 | USD | 38.4931 | 41.9023 | 37.8476 | 40.7983 | 40.7983 | +2.311 (+6.00%) | 0 |
| 22 Jun 2021 | USD | 38.9408 | 40.841 | 35.3453 | 38.4876 | 38.4876 | -0.458 (-1.17%) | 0 |
| 21 Jun 2021 | USD | 46.14 | 46.3041 | 38.5664 | 38.9451 | 38.9451 | -7.177 (-15.56%) | 144 |
| 20 Jun 2021 | USD | 44.7518 | 46.6121 | 42.2253 | 46.1218 | 46.1218 | +1.399 (+3.13%) | 485 |
| 19 Jun 2021 | USD | 45.8832 | 46.9367 | 44.5942 | 44.7231 | 44.7231 | -1.123 (-2.45%) | 71 |
| 18 Jun 2021 | USD | 49.369 | 49.4698 | 44.395 | 45.8461 | 45.8461 | -3.524 (-7.14%) | 2,402 |
| 17 Jun 2021 | USD | 49.0601 | 51.0483 | 48.2319 | 49.3701 | 49.3701 | +0.309 (+0.63%) | 11 |
| 16 Jun 2021 | USD | 53.2219 | 53.2219 | 48.9626 | 49.0612 | 49.0612 | -5.328 (-9.80%) | 623 |
| 15 Jun 2021 | USD | 53.9561 | 54.804 | 52.5875 | 54.3895 | 54.3895 | +1.545 (+2.92%) | 968 |
| 14 Jun 2021 | USD | 52.0853 | 54.0397 | 51.2728 | 52.8441 | 52.8441 | +0.812 (+1.56%) | 757 |
| 13 Jun 2021 | USD | 49.345 | 52.627 | 48.1343 | 52.0323 | 52.0323 | +2.685 (+5.44%) | 777 |
| 12 Jun 2021 | USD | 48.6661 | 50.8336 | 47.047 | 49.3469 | 49.3469 | +0.7 (+1.44%) | 1,626 |
| 11 Jun 2021 | USD | 54.7026 | 57.6784 | 48.057 | 48.6466 | 48.6466 | -6.074 (-11.10%) | 66,831 |
| 10 Jun 2021 | USD | 57.3773 | 59.0718 | 53.0333 | 54.7204 | 54.7204 | -2.771 (-4.82%) | 18 |
| 9 Jun 2021 | USD | 55.7699 | 57.7858 | 53.1688 | 57.4917 | 57.4917 | +1.723 (+3.09%) | 46,332 |
| 8 Jun 2021 | USD | 52.9152 | 56.2667 | 48.4658 | 55.7684 | 55.7684 | +2.771 (+5.23%) | 39,562 |
| 7 Jun 2021 | USD | 55.0017 | 58.092 | 52.5497 | 52.9971 | 52.9971 | -1.974 (-3.59%) | 1,014 |
| 6 Jun 2021 | USD | 53.0927 | 55.5248 | 53.0927 | 54.9707 | 54.9707 | +1.704 (+3.20%) | 1,526 |
| 5 Jun 2021 | USD | 54.6279 | 57.1596 | 51.9235 | 53.267 | 53.267 | -1.542 (-2.81%) | 92 |
| 4 Jun 2021 | USD | 57.7161 | 57.8722 | 51.8905 | 54.8085 | 54.8085 | -2.899 (-5.02%) | 242 |
| 3 Jun 2021 | USD | 54.8757 | 58.3125 | 54.0908 | 57.7078 | 57.7078 | +2.843 (+5.18%) | 550 |
| 2 Jun 2021 | USD | 53.0341 | 56.4508 | 51.5615 | 54.865 | 54.865 | +1.827 (+3.44%) | 860 |
| 1 Jun 2021 | USD | 54.5362 | 54.9744 | 51.0564 | 53.0382 | 53.0382 | -1.484 (-2.72%) | 27 |
