| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2021 | USD | 48.2707 | 54.5549 | 46.0952 | 54.5222 | 54.5222 | +6.195 (+12.82%) | 13 |
| 30 May 2021 | USD | 46.1067 | 50.1933 | 43.8313 | 48.3272 | 48.3272 | +2.388 (+5.20%) | 0 |
| 29 May 2021 | USD | 49.1044 | 51.7826 | 43.7773 | 45.9392 | 45.9392 | -3.213 (-6.54%) | 133 |
| 28 May 2021 | USD | 55.3845 | 55.7516 | 47.7001 | 49.1526 | 49.1526 | -6.116 (-11.07%) | 0 |
| 27 May 2021 | USD | 58.0045 | 58.1348 | 53.5227 | 55.2682 | 55.2682 | -2.737 (-4.72%) | 111 |
| 26 May 2021 | USD | 54.2932 | 58.5043 | 53.6659 | 58.0049 | 58.0049 | +3.704 (+6.82%) | 143 |
| 25 May 2021 | USD | 53.1198 | 55.2373 | 48.5941 | 54.3012 | 54.3012 | +1.165 (+2.19%) | 0 |
| 24 May 2021 | USD | 42.6075 | 53.5802 | 42.2296 | 53.1367 | 53.1367 | +10.536 (+24.73%) | 141 |
| 23 May 2021 | USD | 46.5081 | 47.913 | 35.3844 | 42.601 | 42.601 | -3.89 (-8.37%) | 219 |
| 22 May 2021 | USD | 48.2039 | 49.4229 | 43.5877 | 46.4915 | 46.4915 | -1.629 (-3.39%) | 2,380 |
| 21 May 2021 | USD | 55.3019 | 58.3 | 42.6342 | 48.1207 | 48.1207 | -7.338 (-13.23%) | 409 |
| 20 May 2021 | USD | 49.6876 | 59.4399 | 43.5299 | 55.4586 | 55.4586 | +5.723 (+11.51%) | 0 |
| 19 May 2021 | USD | 67.5381 | 68.8955 | 40.9817 | 49.7353 | 49.7353 | -17.802 (-26.36%) | 0 |
| 18 May 2021 | USD | 65.309 | 71.3358 | 65.1784 | 67.5368 | 67.5368 | +2.21 (+3.38%) | 161 |
| 17 May 2021 | USD | 71.2053 | 71.2898 | 62.7201 | 65.3265 | 65.3265 | -5.78 (-8.13%) | 187 |
| 16 May 2021 | USD | 72.5913 | 77.5906 | 67.0033 | 71.1064 | 71.1064 | -1.562 (-2.15%) | 886 |
| 15 May 2021 | USD | 82.0276 | 83.1911 | 72.611 | 72.6689 | 72.6689 | -9.519 (-11.58%) | 726 |
| 14 May 2021 | USD | 74.4048 | 83.5794 | 74.1695 | 82.1881 | 82.1881 | +7.911 (+10.65%) | 0 |
| 13 May 2021 | USD | 78.1199 | 81.4351 | 71.4608 | 74.2774 | 74.2774 | -4.543 (-5.76%) | 0 |
| 12 May 2021 | USD | 83.8103 | 88.6703 | 78.539 | 78.8203 | 78.8203 | -4.951 (-5.91%) | 2,410 |
| 11 May 2021 | USD | 80.6764 | 84.8532 | 75.5529 | 83.7711 | 83.7711 | +3.312 (+4.12%) | 207 |
| 10 May 2021 | USD | 77.9205 | 88.8479 | 76.0825 | 80.4592 | 80.4592 | +2.682 (+3.45%) | 0 |
| 9 May 2021 | USD | 79.9771 | 87.3477 | 74.5036 | 77.7774 | 77.7774 | -2.076 (-2.60%) | 156 |
| 8 May 2021 | USD | 70.0973 | 81.3266 | 65.8674 | 79.8536 | 79.8536 | +9.78 (+13.96%) | 0 |
| 7 May 2021 | USD | 70.4029 | 72.2458 | 68.087 | 70.0737 | 70.0737 | -0.344 (-0.49%) | 0 |
| 6 May 2021 | USD | 70.6745 | 72.1554 | 68.1863 | 70.4182 | 70.4182 | -0.254 (-0.36%) | 140 |
| 5 May 2021 | USD | 65.078 | 70.8024 | 64.8894 | 70.6719 | 70.6719 | +5.588 (+8.59%) | 99 |
| 4 May 2021 | USD | 68.9144 | 70.5328 | 64.569 | 65.0835 | 65.0835 | -3.833 (-5.56%) | 0 |
| 3 May 2021 | USD | 59.2128 | 69.3389 | 57.8894 | 68.9165 | 68.9165 | +10.886 (+18.76%) | 822 |
| 2 May 2021 | USD | 59.7408 | 69.5179 | 53.6787 | 58.0303 | 58.0303 | -1.696 (-2.84%) | 2,382 |
