| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2021 | USD | 56.415 | 59.8624 | 55.756 | 59.7263 | 59.7263 | +3.303 (+5.85%) | 59 |
| 30 Apr 2021 | USD | 55.9544 | 56.7568 | 55.47 | 56.4236 | 56.4236 | +0.438 (+0.78%) | 759 |
| 29 Apr 2021 | USD | 55.6818 | 56.9232 | 54.2298 | 55.9857 | 55.9857 | +0.305 (+0.55%) | 0 |
| 28 Apr 2021 | USD | 53.6903 | 56.1257 | 52.1274 | 55.6805 | 55.6805 | +1.99 (+3.71%) | 119 |
| 27 Apr 2021 | USD | 52.2143 | 54.4875 | 51.4827 | 53.6903 | 53.6903 | +1.472 (+2.82%) | 5,043 |
| 26 Apr 2021 | USD | 59.7358 | 65.3788 | 50.3008 | 52.2188 | 52.2188 | -7.514 (-12.58%) | 55,885 |
| 25 Apr 2021 | USD | 57.5371 | 63.4258 | 56.4932 | 59.7328 | 59.7328 | +2.202 (+3.83%) | 28,276 |
| 24 Apr 2021 | USD | 61.1959 | 61.2696 | 56.2982 | 57.5306 | 57.5306 | -3.641 (-5.95%) | 352 |
| 23 Apr 2021 | USD | 62.511 | 62.9794 | 55.3754 | 61.1713 | 61.1713 | -1.358 (-2.17%) | 0 |
| 22 Apr 2021 | USD | 60.6981 | 68.2858 | 60.0731 | 62.5292 | 62.5292 | +1.91 (+3.15%) | 3,529 |
| 21 Apr 2021 | USD | 59.4022 | 63.0861 | 57.2582 | 60.619 | 60.619 | +1.387 (+2.34%) | 0 |
| 20 Apr 2021 | USD | 56.7442 | 60.6164 | 52.568 | 59.2323 | 59.2323 | +2.732 (+4.84%) | 7,602 |
| 19 Apr 2021 | USD | 92.2935 | 92.3378 | 54.2446 | 56.5002 | 56.5002 | -35.729 (-38.74%) | 135,420 |
| 18 Apr 2021 | USD | 97.7835 | 98.5291 | 84.5689 | 92.229 | 92.229 | -5.643 (-5.77%) | 186 |
| 17 Apr 2021 | USD | 100.9246 | 105.889 | 95.5108 | 97.8717 | 97.8717 | -3.009 (-2.98%) | 1,076 |
| 16 Apr 2021 | USD | 104.9709 | 105.859 | 96.8728 | 100.8806 | 100.8806 | -4.172 (-3.97%) | 3,313 |
| 15 Apr 2021 | USD | 110.7423 | 113.1045 | 104.9261 | 105.0528 | 105.0528 | -5.677 (-5.13%) | 56,186 |
| 14 Apr 2021 | USD | 108.501 | 113.1241 | 107.3077 | 110.7295 | 110.7295 | +2.545 (+2.35%) | 14,060 |
| 13 Apr 2021 | USD | 109.239 | 114.6687 | 107.2824 | 108.1841 | 108.1841 | -1.023 (-0.94%) | 32,963 |
| 12 Apr 2021 | USD | 112.447 | 115.0968 | 108.0516 | 109.2074 | 109.2074 | -3.26 (-2.90%) | 14,236 |
| 11 Apr 2021 | USD | 116.9105 | 118.2492 | 111.5208 | 112.4675 | 112.4675 | -4.424 (-3.78%) | 16,325 |
| 10 Apr 2021 | USD | 117.142 | 123.4394 | 114.9546 | 116.8917 | 116.8917 | -0.227 (-0.19%) | 11,758 |
| 9 Apr 2021 | USD | 113.3672 | 118.0562 | 112.4269 | 117.1191 | 117.1191 | +3.732 (+3.29%) | 72,461 |
| 8 Apr 2021 | USD | 108.0755 | 113.738 | 107.3233 | 113.3876 | 113.3876 | +4.942 (+4.56%) | 9,218 |
| 7 Apr 2021 | USD | 114.4754 | 114.8361 | 105.5813 | 108.4452 | 108.4452 | -6.034 (-5.27%) | 826 |
| 6 Apr 2021 | USD | 112.5867 | 115.1196 | 110.9419 | 114.4789 | 114.4789 | +1.976 (+1.76%) | 2,686 |
| 5 Apr 2021 | USD | 115.7272 | 115.7543 | 108.3258 | 112.5027 | 112.5027 | -3.346 (-2.89%) | 3,308 |
| 4 Apr 2021 | USD | 112.6254 | 116.7334 | 111.3666 | 115.8491 | 115.8491 | +2.837 (+2.51%) | 347 |
| 3 Apr 2021 | USD | 117.3245 | 119.3681 | 112.4903 | 113.012 | 113.012 | -4.014 (-3.43%) | 4,381 |
| 2 Apr 2021 | USD | 108.7183 | 118.4159 | 107.0792 | 117.0265 | 117.0265 | +8.928 (+8.26%) | 260 |
