| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2021 | USD | 104.2789 | 109.4856 | 103.2601 | 108.0984 | 108.0984 | +3.565 (+3.41%) | 4,317 |
| 31 Mar 2021 | USD | 99.2519 | 105.1811 | 95.3793 | 104.5338 | 104.5338 | +5.259 (+5.30%) | 2,914 |
| 30 Mar 2021 | USD | 97.4306 | 101.0027 | 97.4306 | 99.2749 | 99.2749 | +1.851 (+1.90%) | 3,285 |
| 29 Mar 2021 | USD | 97.0762 | 113.1002 | 96.6595 | 97.4235 | 97.4235 | +0.362 (+0.37%) | 31,247 |
| 28 Mar 2021 | USD | 96.4791 | 98.2445 | 94.6336 | 97.061 | 97.061 | +0.583 (+0.60%) | 7,536 |
| 27 Mar 2021 | USD | 95.2805 | 97.1821 | 93.8105 | 96.4777 | 96.4777 | +1.1 (+1.15%) | 160 |
| 26 Mar 2021 | USD | 91.5817 | 95.7364 | 89.5281 | 95.3779 | 95.3779 | +3.761 (+4.11%) | 38,385 |
| 25 Mar 2021 | USD | 92.3958 | 93.2946 | 89.8744 | 91.617 | 91.617 | -0.924 (-1.00%) | 2,930 |
| 24 Mar 2021 | USD | 96.8663 | 100.8596 | 90.9253 | 92.5414 | 92.5414 | -4.383 (-4.52%) | 3,485 |
| 23 Mar 2021 | USD | 96.9096 | 99.5832 | 96.1465 | 96.9239 | 96.9239 | -0.013 (-0.01%) | 4,342 |
| 22 Mar 2021 | USD | 103.4048 | 104.2995 | 95.9134 | 96.9368 | 96.9368 | -6.146 (-5.96%) | 4,006 |
| 21 Mar 2021 | USD | 105.7291 | 106.3679 | 102.4369 | 103.0825 | 103.0825 | -2.82 (-2.66%) | 7,644 |
| 20 Mar 2021 | USD | 110.1586 | 114.016 | 105.7781 | 105.9025 | 105.9025 | -4.181 (-3.80%) | 16,239 |
| 19 Mar 2021 | USD | 112.1837 | 115.3745 | 109.6315 | 110.0838 | 110.0838 | -2.085 (-1.86%) | 32,578 |
| 18 Mar 2021 | USD | 118.5864 | 120.129 | 110.4308 | 112.1684 | 112.1684 | -6.384 (-5.38%) | 21,226 |
| 17 Mar 2021 | USD | 117.6949 | 121.0284 | 114.8946 | 118.5522 | 118.5522 | +0.858 (+0.73%) | 11,783 |
| 16 Mar 2021 | USD | 119.7611 | 121.2889 | 114.9855 | 117.6941 | 117.6941 | -2.069 (-1.73%) | 7,048 |
| 15 Mar 2021 | USD | 141.9789 | 143.0375 | 119.1054 | 119.7632 | 119.7632 | -22.213 (-15.65%) | 82,536 |
| 14 Mar 2021 | USD | 150.5409 | 150.5409 | 139.7567 | 141.9766 | 141.9766 | -8.562 (-5.69%) | 15,539 |
| 13 Mar 2021 | USD | 151.6219 | 162.8113 | 143.57 | 150.5384 | 150.5384 | -1.085 (-0.72%) | 85,923 |
| 12 Mar 2021 | USD | 172.9986 | 173.6691 | 148.4906 | 151.6231 | 151.6231 | -21.374 (-12.36%) | 46,287 |
| 11 Mar 2021 | USD | 177.0062 | 177.6318 | 168.6163 | 172.9971 | 172.9971 | -4.007 (-2.26%) | 14,862 |
| 10 Mar 2021 | USD | 190.9347 | 191.7408 | 174.0361 | 177.0045 | 177.0045 | -13.928 (-7.29%) | 29,429 |
| 9 Mar 2021 | USD | 196.3051 | 197.9081 | 187.7286 | 190.9327 | 190.9327 | -5.357 (-2.73%) | 23,525 |
| 8 Mar 2021 | USD | 193.3449 | 198.0839 | 183.595 | 196.2902 | 196.2902 | +2.936 (+1.52%) | 22,313 |
| 7 Mar 2021 | USD | 196.7664 | 199.3029 | 183.191 | 193.3544 | 193.3544 | -3.412 (-1.73%) | 23,128 |
| 6 Mar 2021 | USD | 184.7614 | 197.9271 | 182.1044 | 196.7663 | 196.7663 | +12.006 (+6.50%) | 19,664 |
| 5 Mar 2021 | USD | 186.2522 | 186.3682 | 175.1505 | 184.7604 | 184.7604 | -1.486 (-0.80%) | 1,214 |
| 4 Mar 2021 | USD | 193.8737 | 197.989 | 183.0037 | 186.2462 | 186.2462 | -7.64 (-3.94%) | 3,921 |
| 3 Mar 2021 | USD | 180.0989 | 201.5705 | 179.6743 | 193.8863 | 193.8863 | +13.785 (+7.65%) | 9,123 |
