| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2021 | USD | 192.263 | 196.3313 | 179.6228 | 180.1014 | 180.1014 | -12.155 (-6.32%) | 10,727 |
| 1 Mar 2021 | USD | 179.1558 | 194.4147 | 178.4715 | 192.2567 | 192.2567 | +13.101 (+7.31%) | 9,793 |
| 28 Feb 2021 | USD | 184.0231 | 184.1361 | 164.5092 | 179.156 | 179.156 | -4.866 (-2.64%) | 1,525 |
| 27 Feb 2021 | USD | 182.4287 | 194.4032 | 180.6611 | 184.0221 | 184.0221 | +1.588 (+0.87%) | 5,680 |
| 26 Feb 2021 | USD | 186.8569 | 196.6999 | 177.5673 | 182.4345 | 182.4345 | -4.428 (-2.37%) | 1,649 |
| 25 Feb 2021 | USD | 205.5709 | 210.9016 | 185.4676 | 186.8628 | 186.8628 | -18.712 (-9.10%) | 1,066 |
| 24 Feb 2021 | USD | 197.686 | 216.5221 | 191.4092 | 205.5747 | 205.5747 | +7.885 (+3.99%) | 157 |
| 23 Feb 2021 | USD | 225.0766 | 225.6883 | 170.6609 | 197.6894 | 197.6894 | -27.187 (-12.09%) | 433 |
| 22 Feb 2021 | USD | 246.6083 | 247.0516 | 205.0493 | 224.8764 | 224.8764 | -21.738 (-8.81%) | 3,426 |
| 21 Feb 2021 | USD | 247.0448 | 255.1174 | 244.1278 | 246.6142 | 246.6142 | -0.429 (-0.17%) | 8,197 |
| 20 Feb 2021 | USD | 251.6329 | 263.0868 | 241.5772 | 247.0429 | 247.0429 | -4.579 (-1.82%) | 6,274 |
| 19 Feb 2021 | USD | 263.1951 | 268.8303 | 249.7408 | 251.6218 | 251.6218 | -11.569 (-4.40%) | 81,020 |
| 18 Feb 2021 | USD | 316.4359 | 327.2739 | 262.0254 | 263.1911 | 263.1911 | -53.243 (-16.83%) | 131,749 |
| 17 Feb 2021 | USD | 281.8924 | 334.5407 | 273.5641 | 316.4343 | 316.4343 | +34.547 (+12.26%) | 212,665 |
| 16 Feb 2021 | USD | 280.4485 | 287.9845 | 274.5713 | 281.8869 | 281.8869 | +1.452 (+0.52%) | 2,659 |
| 15 Feb 2021 | USD | 285.9717 | 289.6072 | 266.7323 | 280.4347 | 280.4347 | -5.534 (-1.94%) | 8,202 |
| 14 Feb 2021 | USD | 271.0454 | 294.1266 | 269.7584 | 285.9682 | 285.9682 | +14.922 (+5.51%) | 42,900 |
| 13 Feb 2021 | USD | 288.872 | 301.638 | 258.0211 | 271.0458 | 271.0458 | -17.827 (-6.17%) | 103,764 |
| 12 Feb 2021 | USD | 273.6793 | 291.5243 | 259.2466 | 288.8726 | 288.8726 | +15.197 (+5.55%) | 61,359 |
| 11 Feb 2021 | USD | 234.3356 | 294.9576 | 228.3242 | 273.6757 | 273.6757 | +39.336 (+16.79%) | 230,589 |
| 10 Feb 2021 | USD | 236.0251 | 242.7477 | 223.0466 | 234.3393 | 234.3393 | -1.699 (-0.72%) | 15,567 |
| 9 Feb 2021 | USD | 221.8093 | 239.1791 | 218.4661 | 236.0379 | 236.0379 | +14.235 (+6.42%) | 70,054 |
| 8 Feb 2021 | USD | 209.5985 | 228.0964 | 203.4592 | 221.8034 | 221.8034 | +12.204 (+5.82%) | 7,595 |
| 7 Feb 2021 | USD | 221.1585 | 222.1723 | 195.6224 | 209.599 | 209.599 | -11.561 (-5.23%) | 45,785 |
| 6 Feb 2021 | USD | 235.5265 | 237.9371 | 219.831 | 221.1598 | 221.1598 | -14.367 (-6.10%) | 38,468 |
| 5 Feb 2021 | USD | 219.7789 | 242.627 | 216.8646 | 235.5272 | 235.5272 | +15.748 (+7.17%) | 21,569 |
| 4 Feb 2021 | USD | 238.1898 | 242.6294 | 217.3629 | 219.7793 | 219.7793 | -18.41 (-7.73%) | 16,690 |
| 3 Feb 2021 | USD | 193.9224 | 241.3687 | 192.3648 | 238.1891 | 238.1891 | +44.268 (+22.83%) | 158,326 |
| 2 Feb 2021 | USD | 180.5392 | 196.8432 | 178.3786 | 193.9209 | 193.9209 | +13.392 (+7.42%) | 11,925 |
| 1 Feb 2021 | USD | 184.702 | 185.288 | 171.1575 | 180.5289 | 180.5289 | -4.175 (-2.26%) | 61,970 |
