| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2022 | USD | 28.0311 | 28.0363 | 25.2941 | 25.2941 | 25.2941 | -2.737 (-9.76%) | 0 |
| 24 Jul 2022 | USD | 27.1048 | 28.8909 | 27.089 | 28.0311 | 28.0311 | +0.926 (+3.42%) | 7 |
| 23 Jul 2022 | USD | 26.8355 | 27.7691 | 26.1612 | 27.1048 | 27.1048 | +0.269 (+1.00%) | 0 |
| 22 Jul 2022 | USD | 27.5533 | 28.6522 | 26.618 | 26.8354 | 26.8354 | -0.718 (-2.61%) | 0 |
| 21 Jul 2022 | USD | 26.6153 | 27.8258 | 25.7534 | 27.5532 | 27.5532 | +0.938 (+3.52%) | 0 |
| 20 Jul 2022 | USD | 26.9273 | 28.1392 | 26.1274 | 26.6152 | 26.6152 | -0.312 (-1.16%) | 0 |
| 19 Jul 2022 | USD | 27.3515 | 27.9381 | 26.2402 | 26.9272 | 26.9272 | -0.424 (-1.55%) | 0 |
| 18 Jul 2022 | USD | 23.4728 | 27.4051 | 23.4212 | 27.3514 | 27.3514 | +3.878 (+16.52%) | 0 |
| 17 Jul 2022 | USD | 23.6564 | 24.0361 | 23.2505 | 23.4731 | 23.4731 | -0.183 (-0.78%) | 0 |
| 16 Jul 2022 | USD | 21.5596 | 23.8479 | 20.9218 | 23.6565 | 23.6565 | +2.097 (+9.73%) | 0 |
| 15 Jul 2022 | USD | 20.8434 | 22.3222 | 20.695 | 21.5596 | 21.5596 | +0.716 (+3.44%) | 0 |
| 14 Jul 2022 | USD | 19.4474 | 21.037 | 18.8204 | 20.8435 | 20.8435 | +1.396 (+7.18%) | 0 |
| 13 Jul 2022 | USD | 18.1514 | 19.4472 | 17.7965 | 19.4472 | 19.4472 | +1.294 (+7.13%) | 0 |
| 12 Jul 2022 | USD | 19.2005 | 19.2021 | 18.1532 | 18.1532 | 18.1532 | -1.047 (-5.46%) | 0 |
| 11 Jul 2022 | USD | 20.388 | 20.4062 | 19.1513 | 19.2006 | 19.2006 | -1.187 (-5.82%) | 0 |
| 10 Jul 2022 | USD | 21.2767 | 21.2916 | 20.242 | 20.388 | 20.388 | -0.888 (-4.18%) | 0 |
| 9 Jul 2022 | USD | 21.4587 | 21.4911 | 21.1239 | 21.2765 | 21.2765 | -0.183 (-0.85%) | 0 |
| 8 Jul 2022 | USD | 21.6504 | 22.1247 | 20.9519 | 21.4594 | 21.4594 | -0.191 (-0.88%) | 0 |
| 7 Jul 2022 | USD | 20.7783 | 21.8075 | 20.367 | 21.6503 | 21.6503 | +0.872 (+4.20%) | 0 |
| 6 Jul 2022 | USD | 19.8099 | 20.9063 | 19.4637 | 20.7783 | 20.7783 | +0.968 (+4.89%) | 0 |
| 5 Jul 2022 | USD | 20.1361 | 20.38 | 19.4535 | 19.81 | 19.81 | -0.327 (-1.62%) | 0 |
| 4 Jul 2022 | USD | 18.7569 | 20.1399 | 18.306 | 20.1372 | 20.1372 | +1.38 (+7.36%) | 52 |
| 3 Jul 2022 | USD | 18.6513 | 18.9459 | 18.2543 | 18.7569 | 18.7569 | +0.106 (+0.57%) | 0 |
| 2 Jul 2022 | USD | 18.5297 | 18.7576 | 18.056 | 18.6513 | 18.6513 | +0.122 (+0.66%) | 0 |
| 1 Jul 2022 | USD | 18.6741 | 19.2232 | 18.1485 | 18.5296 | 18.5296 | -0.144 (-0.77%) | 53 |
| 30 Jun 2022 | USD | 19.1323 | 19.2323 | 17.6126 | 18.6739 | 18.6739 | -0.459 (-2.40%) | 0 |
| 29 Jun 2022 | USD | 19.9349 | 20.0992 | 19.0454 | 19.1328 | 19.1328 | -0.802 (-4.02%) | 0 |
| 28 Jun 2022 | USD | 20.8452 | 21.4648 | 19.9278 | 19.9349 | 19.9349 | -0.91 (-4.37%) | 6 |
| 27 Jun 2022 | USD | 20.9659 | 21.5366 | 20.6355 | 20.8453 | 20.8453 | -0.121 (-0.58%) | 0 |
| 26 Jun 2022 | USD | 21.6913 | 22.2076 | 20.9633 | 20.9662 | 20.9662 | -0.725 (-3.34%) | 0 |
