| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2021 | USD | 196.7461 | 196.9837 | 181.2327 | 184.7043 | 184.7043 | -12.043 (-6.12%) | 24,665 |
| 30 Jan 2021 | USD | 200.688 | 203.1484 | 192.6486 | 196.7477 | 196.7477 | -3.941 (-1.96%) | 12,957 |
| 29 Jan 2021 | USD | 187.3536 | 231.5389 | 179.0364 | 200.6891 | 200.6891 | +13.338 (+7.12%) | 214,658 |
| 28 Jan 2021 | USD | 178.2126 | 191.5258 | 175.6755 | 187.3514 | 187.3514 | +9.12 (+5.12%) | 10,089 |
| 27 Jan 2021 | USD | 202.6177 | 204.3491 | 173.6501 | 178.2317 | 178.2317 | -24.39 (-12.04%) | 24,121 |
| 26 Jan 2021 | USD | 199.7415 | 207.4054 | 187.1471 | 202.6221 | 202.6221 | +2.876 (+1.44%) | 8,659 |
| 25 Jan 2021 | USD | 244.5192 | 257.5475 | 197.7076 | 199.7465 | 199.7465 | -44.779 (-18.31%) | 233,769 |
| 24 Jan 2021 | USD | 217.3504 | 244.5252 | 216.8706 | 244.5252 | 244.5252 | +27.171 (+12.50%) | 4,260 |
| 23 Jan 2021 | USD | 211.5342 | 219.9972 | 207.0476 | 217.354 | 217.354 | +5.81 (+2.75%) | 13,574 |
| 22 Jan 2021 | USD | 192.4628 | 217.3878 | 179.61 | 211.5438 | 211.5438 | +19.09 (+9.92%) | 6,657 |
| 21 Jan 2021 | USD | 237.9814 | 238.0858 | 190.1828 | 192.4534 | 192.4534 | -45.529 (-19.13%) | 4,768 |
| 20 Jan 2021 | USD | 238.8969 | 243.4187 | 217.4812 | 237.9824 | 237.9824 | -0.912 (-0.38%) | 12,011 |
| 19 Jan 2021 | USD | 217.3371 | 247.2694 | 217.0262 | 238.8945 | 238.8945 | +21.552 (+9.92%) | 10,925 |
| 18 Jan 2021 | USD | 217.1491 | 219.2164 | 209.2474 | 217.3425 | 217.3425 | +0.199 (+0.09%) | 8,803 |
| 17 Jan 2021 | USD | 249.0766 | 253.198 | 217.1433 | 217.1433 | 217.1433 | -31.931 (-12.82%) | 122,526 |
| 16 Jan 2021 | USD | 234.543 | 256.8217 | 231.2836 | 249.0739 | 249.0739 | +14.531 (+6.20%) | 26,582 |
| 15 Jan 2021 | USD | 246.4654 | 253.6196 | 220.598 | 234.5427 | 234.5427 | -11.912 (-4.83%) | 12,547 |
| 14 Jan 2021 | USD | 229.1865 | 251.2771 | 222.6101 | 246.4544 | 246.4544 | +17.271 (+7.54%) | 13,435 |
| 13 Jan 2021 | USD | 210.5658 | 231.1361 | 201.3993 | 229.1832 | 229.1832 | +18.602 (+8.83%) | 11,316 |
| 12 Jan 2021 | USD | 220.4436 | 231.7215 | 205.4077 | 210.5808 | 210.5808 | -9.846 (-4.47%) | 8,390 |
| 11 Jan 2021 | USD | 269.267 | 269.7101 | 190.0272 | 220.4267 | 220.4267 | -48.837 (-18.14%) | 18,165 |
| 10 Jan 2021 | USD | 275.6278 | 288.4392 | 254.6107 | 269.264 | 269.264 | -6.351 (-2.30%) | 6,374 |
| 9 Jan 2021 | USD | 267.981 | 279.3698 | 254.9941 | 275.6149 | 275.6149 | +7.634 (+2.85%) | 22,819 |
| 8 Jan 2021 | USD | 306.6211 | 308.3811 | 258.5838 | 267.9806 | 267.9806 | -38.445 (-12.55%) | 63,841 |
| 7 Jan 2021 | USD | 303.9867 | 317.423 | 288.0552 | 306.4258 | 306.4258 | +2.419 (+0.80%) | 28,846 |
| 6 Jan 2021 | USD | 287.6946 | 304.3672 | 275.4175 | 304.0071 | 304.0071 | +16.426 (+5.71%) | 33,135 |
| 5 Jan 2021 | USD | 284.8616 | 307.545 | 258.4364 | 287.5811 | 287.5811 | +2.715 (+0.95%) | 93,142 |
| 4 Jan 2021 | USD | 270.375 | 316.9093 | 253.9991 | 284.8664 | 284.8664 | +14.482 (+5.36%) | 90,001 |
| 3 Jan 2021 | USD | 210.5552 | 277.4573 | 202.6814 | 270.3844 | 270.3844 | +59.85 (+28.43%) | 84,200 |
| 2 Jan 2021 | USD | 209.9657 | 217.3331 | 197.437 | 210.5339 | 210.5339 | +0.573 (+0.27%) | 64,777 |
