| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jan 2021 | USD | 236.5012 | 240.6647 | 206.1479 | 209.9611 | 209.9611 | -26.541 (-11.22%) | 93,478 |
| 31 Dec 2020 | USD | 251.2255 | 252.8579 | 232.9075 | 236.5016 | 236.5016 | -14.73 (-5.86%) | 98,447 |
| 30 Dec 2020 | USD | 245.8279 | 252.079 | 224.7506 | 251.232 | 251.232 | +5.395 (+2.19%) | 157,644 |
| 29 Dec 2020 | USD | 276.1062 | 278.3453 | 242.8333 | 245.8373 | 245.8373 | -30.267 (-10.96%) | 65,504 |
| 28 Dec 2020 | USD | 232.5507 | 282.8705 | 232.5507 | 276.1046 | 276.1046 | +43.556 (+18.73%) | 203,932 |
| 27 Dec 2020 | USD | 199.8357 | 235.1367 | 195.1574 | 232.5485 | 232.5485 | +32.711 (+16.37%) | 135,004 |
| 26 Dec 2020 | USD | 209.0204 | 210.9004 | 199.5524 | 199.8379 | 199.8379 | -9.178 (-4.39%) | 27,695 |
| 25 Dec 2020 | USD | 206.4563 | 211.6342 | 201.4276 | 209.0158 | 209.0158 | +2.55 (+1.24%) | 32,353 |
| 24 Dec 2020 | USD | 216.7318 | 230.633 | 205.6529 | 206.4659 | 206.4659 | -10.259 (-4.73%) | 117,352 |
| 23 Dec 2020 | USD | 258.8292 | 273.3332 | 211.898 | 216.7245 | 216.7245 | -42.103 (-16.27%) | 133,269 |
| 22 Dec 2020 | USD | 230.3012 | 262.2818 | 208.267 | 258.8279 | 258.8279 | +28.52 (+12.38%) | 156,150 |
| 21 Dec 2020 | USD | 271.077 | 284.5993 | 224.0929 | 230.3075 | 230.3075 | -40.769 (-15.04%) | 175,423 |
| 20 Dec 2020 | USD | 349.6702 | 349.6702 | 269.6234 | 271.0763 | 271.0763 | -78.59 (-22.48%) | 415,648 |
| 19 Dec 2020 | USD | 259.2363 | 352.3496 | 253.7044 | 349.6667 | 349.6667 | +90.434 (+34.89%) | 1,301,882 |
| 18 Dec 2020 | USD | 198.07 | 259.2324 | 194.0145 | 259.2324 | 259.2324 | +61.159 (+30.88%) | 319,431 |
| 17 Dec 2020 | USD | 190.7133 | 210.4419 | 183.1591 | 198.0734 | 198.0734 | +7.357 (+3.86%) | 118,879 |
| 16 Dec 2020 | USD | 239.1939 | 244.5223 | 187.106 | 190.7168 | 190.7168 | -48.469 (-20.26%) | 216,818 |
| 15 Dec 2020 | USD | 189.7933 | 306.2837 | 187.8251 | 239.1856 | 239.1856 | +49.386 (+26.02%) | 1,576,103 |
| 14 Dec 2020 | USD | 111.9993 | 219.9432 | 111.3222 | 189.8 | 189.8 | +77.803 (+69.47%) | 1,041,908 |
| 13 Dec 2020 | USD | 108.4355 | 118.4609 | 106.8243 | 111.9973 | 111.9973 | +3.565 (+3.29%) | 46,222 |
| 12 Dec 2020 | USD | 102.41 | 111.1889 | 102.1562 | 108.4327 | 108.4327 | +6.025 (+5.88%) | 16,165 |
| 11 Dec 2020 | USD | 107.3895 | 107.3967 | 101.1744 | 102.4075 | 102.4075 | -4.986 (-4.64%) | 10,516 |
| 10 Dec 2020 | USD | 110.3505 | 113.8504 | 106.4822 | 107.3934 | 107.3934 | -2.954 (-2.68%) | 18,630 |
| 9 Dec 2020 | USD | 108.2756 | 112.9126 | 104.6755 | 110.3475 | 110.3475 | +2.072 (+1.91%) | 15,070 |
| 8 Dec 2020 | USD | 119.1003 | 119.6064 | 107.8062 | 108.2754 | 108.2754 | -10.827 (-9.09%) | 21,926 |
| 7 Dec 2020 | USD | 123.0739 | 123.0853 | 117.3347 | 119.1026 | 119.1026 | -3.969 (-3.22%) | 8,605 |
| 6 Dec 2020 | USD | 121.5142 | 123.549 | 118.3881 | 123.0712 | 123.0712 | +1.555 (+1.28%) | 8,966 |
| 5 Dec 2020 | USD | 111.9447 | 121.5159 | 110.9239 | 121.5159 | 121.5159 | +9.571 (+8.55%) | 12,878 |
| 4 Dec 2020 | USD | 128.0542 | 128.316 | 111.9108 | 111.9452 | 111.9452 | -16.109 (-12.58%) | 16,400 |
| 3 Dec 2020 | USD | 120.8628 | 128.0782 | 119.4392 | 128.0543 | 128.0543 | +7.189 (+5.95%) | 11,609 |
