| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2020 | USD | 115.7787 | 121.3388 | 107.9345 | 120.8657 | 120.8657 | +5.089 (+4.40%) | 46,108 |
| 1 Dec 2020 | USD | 137.6807 | 138.8746 | 115.2825 | 115.7771 | 115.7771 | -21.911 (-15.91%) | 42,591 |
| 30 Nov 2020 | USD | 117.1627 | 137.6882 | 117.1623 | 137.6882 | 137.6882 | +20.526 (+17.52%) | 105,259 |
| 29 Nov 2020 | USD | 92.022 | 117.2239 | 91.3863 | 117.1619 | 117.1619 | +25.141 (+27.32%) | 102,844 |
| 28 Nov 2020 | USD | 86.3617 | 93.0255 | 85.0083 | 92.0205 | 92.0205 | +5.662 (+6.56%) | 24,407 |
| 27 Nov 2020 | USD | 83.6167 | 86.3588 | 80.1241 | 86.3588 | 86.3588 | +2.748 (+3.29%) | 18,864 |
| 26 Nov 2020 | USD | 95.034 | 96.0144 | 77.4666 | 83.611 | 83.611 | -11.423 (-12.02%) | 7,638 |
| 25 Nov 2020 | USD | 104.4993 | 104.7167 | 92.7928 | 95.0341 | 95.0341 | -9.465 (-9.06%) | 9,950 |
| 24 Nov 2020 | USD | 112.5193 | 114.9361 | 103.1935 | 104.4995 | 104.4995 | -8.023 (-7.13%) | 31,316 |
| 23 Nov 2020 | USD | 124.2501 | 124.3402 | 110.9172 | 112.5222 | 112.5222 | -11.735 (-9.44%) | 73,455 |
| 22 Nov 2020 | USD | 122.5697 | 134.9773 | 106.6295 | 124.2567 | 124.2567 | +1.685 (+1.37%) | 129,994 |
| 21 Nov 2020 | USD | 142.1289 | 147.55 | 114.7508 | 122.5714 | 122.5714 | -19.566 (-13.77%) | 250,784 |
| 20 Nov 2020 | USD | 135.1396 | 162.3645 | 127.4263 | 142.137 | 142.137 | 0.0 (0.0%) | 612,811 |
