| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2022 | USD | 21.4588 | 21.7735 | 20.6661 | 21.6914 | 21.6914 | +0.233 (+1.08%) | 0 |
| 24 Jun 2022 | USD | 19.9918 | 21.6238 | 19.8164 | 21.4587 | 21.4587 | +1.468 (+7.34%) | 0 |
| 23 Jun 2022 | USD | 18.3788 | 20.0232 | 18.3542 | 19.9911 | 19.9911 | +1.612 (+8.77%) | 0 |
| 22 Jun 2022 | USD | 19.6184 | 19.6285 | 18.3121 | 18.3788 | 18.3788 | -1.251 (-6.37%) | 0 |
| 21 Jun 2022 | USD | 19.7501 | 20.71 | 19.4301 | 19.6295 | 19.6295 | -0.121 (-0.61%) | 0 |
| 20 Jun 2022 | USD | 19.6406 | 20.3289 | 18.5296 | 19.7507 | 19.7507 | +0.11 (+0.56%) | 0 |
| 19 Jun 2022 | USD | 17.3417 | 20.0619 | 16.4228 | 19.6405 | 19.6405 | +2.299 (+13.26%) | 0 |
| 18 Jun 2022 | USD | 18.9661 | 19.1081 | 15.5707 | 17.3417 | 17.3417 | -1.625 (-8.57%) | 0 |
| 17 Jun 2022 | USD | 18.6016 | 19.4385 | 18.4507 | 18.9662 | 18.9662 | +0.365 (+1.96%) | 0 |
| 16 Jun 2022 | USD | 21.4514 | 21.8582 | 18.458 | 18.6016 | 18.6016 | -2.85 (-13.28%) | 0 |
| 15 Jun 2022 | USD | 21.1532 | 21.557 | 17.8577 | 21.4512 | 21.4512 | +0.298 (+1.41%) | 0 |
| 14 Jun 2022 | USD | 20.9757 | 21.8077 | 18.9718 | 21.1533 | 21.1533 | +0.178 (+0.85%) | 0 |
| 13 Jun 2022 | USD | 25.2424 | 25.2823 | 19.8946 | 20.9757 | 20.9757 | -4.266 (-16.90%) | 0 |
| 12 Jun 2022 | USD | 26.6688 | 26.8305 | 25.0293 | 25.2421 | 25.2421 | -1.427 (-5.35%) | 0 |
| 11 Jun 2022 | USD | 28.9836 | 29.248 | 26.2807 | 26.6688 | 26.6688 | -2.315 (-7.99%) | 0 |
| 10 Jun 2022 | USD | 31.1961 | 31.3839 | 28.9805 | 28.9837 | 28.9837 | -2.212 (-7.09%) | 0 |
| 9 Jun 2022 | USD | 31.3547 | 31.9001 | 31.1241 | 31.1961 | 31.1961 | -0.148 (-0.47%) | 0 |
| 8 Jun 2022 | USD | 31.7015 | 31.9308 | 30.9665 | 31.3445 | 31.3445 | -0.357 (-1.13%) | 0 |
| 7 Jun 2022 | USD | 32.4354 | 32.4377 | 30.2227 | 31.7015 | 31.7015 | -0.734 (-2.26%) | 0 |
| 6 Jun 2022 | USD | 31.5499 | 33.4032 | 31.5442 | 32.4354 | 32.4354 | +0.885 (+2.81%) | 0 |
| 5 Jun 2022 | USD | 31.4121 | 31.8001 | 31.0387 | 31.5501 | 31.5501 | +0.138 (+0.44%) | 0 |
| 4 Jun 2022 | USD | 30.9859 | 31.6527 | 30.5845 | 31.4122 | 31.4122 | +0.426 (+1.38%) | 0 |
| 3 Jun 2022 | USD | 32.0844 | 32.0877 | 30.451 | 30.986 | 30.986 | -1.098 (-3.42%) | 0 |
| 2 Jun 2022 | USD | 31.8886 | 32.2039 | 31.255 | 32.0844 | 32.0844 | +0.195 (+0.61%) | 0 |
| 1 Jun 2022 | USD | 33.9755 | 34.2572 | 31.0176 | 31.8891 | 31.8891 | -2.086 (-6.14%) | 0 |
| 31 May 2022 | USD | 34.8075 | 34.9321 | 33.7485 | 33.9755 | 33.9755 | -0.832 (-2.39%) | 0 |
| 30 May 2022 | USD | 31.6528 | 35.0023 | 31.5407 | 34.8074 | 34.8074 | +3.155 (+9.97%) | 0 |
| 29 May 2022 | USD | 31.3566 | 31.7466 | 30.8025 | 31.6528 | 31.6528 | +0.296 (+0.94%) | 0 |
| 28 May 2022 | USD | 30.7235 | 31.4586 | 30.0323 | 31.3567 | 31.3567 | +1.325 (+4.41%) | 0 |
| 27 May 2022 | USD | 31.4817 | 31.6842 | 29.98 | 30.0322 | 30.0322 | -1.45 (-4.60%) | 0 |
