| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2022 | USD | 33.9695 | 34.2089 | 30.6238 | 31.4817 | 31.4817 | -2.488 (-7.32%) | 0 |
| 25 May 2022 | USD | 34.5767 | 35.168 | 33.8938 | 33.9696 | 33.9696 | -0.607 (-1.76%) | 0 |
| 24 May 2022 | USD | 34.4115 | 34.6875 | 33.5158 | 34.5767 | 34.5767 | +0.165 (+0.48%) | 0 |
| 23 May 2022 | USD | 35.768 | 36.2825 | 34.2978 | 34.4115 | 34.4115 | -1.357 (-3.79%) | 11 |
| 22 May 2022 | USD | 34.5104 | 35.7681 | 34.4156 | 35.768 | 35.768 | +1.258 (+3.64%) | 90 |
| 21 May 2022 | USD | 34.2993 | 34.6417 | 33.9292 | 34.5104 | 34.5104 | +0.212 (+0.62%) | 0 |
| 20 May 2022 | USD | 35.3071 | 35.8732 | 33.6848 | 34.2987 | 34.2987 | -1.008 (-2.86%) | 0 |
| 19 May 2022 | USD | 33.4943 | 35.4574 | 33.3048 | 35.3068 | 35.3068 | +1.812 (+5.41%) | 0 |
| 18 May 2022 | USD | 36.578 | 36.7198 | 33.4917 | 33.4943 | 33.4943 | -3.085 (-8.43%) | 0 |
| 17 May 2022 | USD | 35.3957 | 36.9135 | 35.1814 | 36.5793 | 36.5793 | +1.183 (+3.34%) | 0 |
| 16 May 2022 | USD | 37.4545 | 37.4545 | 34.709 | 35.3958 | 35.3958 | -2.059 (-5.50%) | 0 |
| 15 May 2022 | USD | 35.974 | 37.549 | 35.0717 | 37.4548 | 37.4548 | +1.481 (+4.12%) | 0 |
| 14 May 2022 | USD | 35.1081 | 35.9957 | 34.1733 | 35.9741 | 35.9741 | +0.866 (+2.47%) | 0 |
| 13 May 2022 | USD | 34.3684 | 37.3395 | 33.9595 | 35.1086 | 35.1086 | +0.739 (+2.15%) | 0 |
| 12 May 2022 | USD | 36.2109 | 37.7255 | 30.2639 | 34.3698 | 34.3698 | -1.841 (-5.08%) | 0 |
| 11 May 2022 | USD | 40.8995 | 42.5822 | 35.1322 | 36.2107 | 36.2107 | -4.689 (-11.46%) | 0 |
| 10 May 2022 | USD | 39.3141 | 42.8205 | 38.5264 | 40.8996 | 40.8996 | +1.585 (+4.03%) | 0 |
| 9 May 2022 | USD | 43.9475 | 44.1114 | 39.0669 | 39.3141 | 39.3141 | -4.633 (-10.54%) | 0 |
| 8 May 2022 | USD | 46.1296 | 46.1296 | 43.6298 | 43.9475 | 43.9475 | -2.182 (-4.73%) | 0 |
| 7 May 2022 | USD | 47.1101 | 47.1101 | 45.4019 | 46.1296 | 46.1296 | -0.981 (-2.08%) | 0 |
| 6 May 2022 | USD | 47.9421 | 48.093 | 46.2896 | 47.1101 | 47.1101 | -0.832 (-1.74%) | 0 |
| 5 May 2022 | USD | 51.2774 | 51.5356 | 47.3042 | 47.942 | 47.942 | -3.336 (-6.50%) | 0 |
| 4 May 2022 | USD | 48.6304 | 51.6438 | 48.5849 | 51.2775 | 51.2775 | +2.647 (+5.44%) | 0 |
| 3 May 2022 | USD | 49.9765 | 49.9765 | 48.2967 | 48.6305 | 48.6305 | -1.346 (-2.69%) | 0 |
| 2 May 2022 | USD | 49.4148 | 50.1809 | 48.7231 | 49.9765 | 49.9765 | +0.562 (+1.14%) | 0 |
| 1 May 2022 | USD | 47.639 | 49.5833 | 47.5906 | 49.4149 | 49.4149 | +1.776 (+3.73%) | 0 |
| 30 Apr 2022 | USD | 49.1509 | 49.6494 | 47.612 | 47.6388 | 47.6388 | -1.512 (-3.08%) | 0 |
| 29 Apr 2022 | USD | 51.2367 | 51.3435 | 48.5732 | 49.1509 | 49.1509 | -2.086 (-4.07%) | 0 |
| 28 Apr 2022 | USD | 50.4655 | 51.9213 | 50.0171 | 51.2369 | 51.2369 | +0.772 (+1.53%) | 0 |
| 27 Apr 2022 | USD | 48.949 | 50.8565 | 48.949 | 50.4652 | 50.4652 | +1.516 (+3.10%) | 0 |
