| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2022 | USD | 52.6421 | 52.8029 | 48.7313 | 48.9492 | 48.9492 | -3.693 (-7.02%) | 154 |
| 25 Apr 2022 | USD | 51.1223 | 52.6703 | 49.0539 | 52.6427 | 52.6427 | +1.52 (+2.97%) | 0 |
| 24 Apr 2022 | USD | 51.315 | 51.6943 | 51.1136 | 51.1224 | 51.1224 | -0.193 (-0.38%) | 0 |
| 23 Apr 2022 | USD | 51.7857 | 51.9804 | 51.1544 | 51.3152 | 51.3152 | -0.47 (-0.91%) | 52 |
| 22 Apr 2022 | USD | 52.1631 | 52.8558 | 51.5134 | 51.7857 | 51.7857 | -0.377 (-0.72%) | 0 |
| 21 Apr 2022 | USD | 53.8082 | 55.3934 | 51.7667 | 52.1628 | 52.1628 | -1.646 (-3.06%) | 0 |
| 20 Apr 2022 | USD | 54.2424 | 55.1634 | 53.2688 | 53.8084 | 53.8084 | -0.434 (-0.80%) | 0 |
| 19 Apr 2022 | USD | 53.4504 | 54.5073 | 53.0585 | 54.2425 | 54.2425 | +0.793 (+1.48%) | 0 |
| 18 Apr 2022 | USD | 52.3074 | 53.4616 | 50.5667 | 53.4498 | 53.4498 | +1.143 (+2.18%) | 0 |
| 17 Apr 2022 | USD | 53.5868 | 53.735 | 52.2923 | 52.3071 | 52.3071 | -1.28 (-2.39%) | 0 |
| 16 Apr 2022 | USD | 53.0867 | 53.7751 | 52.7879 | 53.5868 | 53.5868 | +0.5 (+0.94%) | 0 |
| 15 Apr 2022 | USD | 52.818 | 53.1779 | 52.4657 | 53.0866 | 53.0866 | +0.269 (+0.51%) | 0 |
| 14 Apr 2022 | USD | 54.5157 | 54.8577 | 52.2498 | 52.818 | 52.818 | -1.698 (-3.11%) | 0 |
| 13 Apr 2022 | USD | 52.9073 | 54.5565 | 52.5898 | 54.5159 | 54.5159 | +1.608 (+3.04%) | 0 |
| 12 Apr 2022 | USD | 52.1851 | 53.8107 | 51.7022 | 52.9081 | 52.9081 | +0.723 (+1.39%) | 0 |
| 11 Apr 2022 | USD | 56.314 | 56.314 | 51.8133 | 52.1851 | 52.1851 | -4.129 (-7.33%) | 0 |
| 10 Apr 2022 | USD | 57.0437 | 57.7247 | 56.2403 | 56.3142 | 56.3142 | -0.73 (-1.28%) | 399 |
| 9 Apr 2022 | USD | 55.7276 | 57.0438 | 55.7276 | 57.0438 | 57.0438 | +1.317 (+2.36%) | 79 |
| 8 Apr 2022 | USD | 56.6568 | 57.733 | 55.7021 | 55.727 | 55.727 | -0.93 (-1.64%) | 0 |
| 7 Apr 2022 | USD | 55.5244 | 57.1056 | 55.2222 | 56.6571 | 56.6571 | +1.133 (+2.04%) | 0 |
| 6 Apr 2022 | USD | 59.8278 | 59.8278 | 55.5244 | 55.5244 | 55.5244 | -4.313 (-7.21%) | 0 |
| 5 Apr 2022 | USD | 61.7011 | 62.0598 | 59.8378 | 59.8378 | 59.8378 | -1.863 (-3.02%) | 0 |
| 4 Apr 2022 | USD | 61.6993 | 61.8566 | 59.8787 | 61.7011 | 61.7011 | +0.002 (+0.0%) | 0 |
| 3 Apr 2022 | USD | 60.3643 | 62.4938 | 59.9443 | 61.6991 | 61.6991 | +1.335 (+2.21%) | 0 |
| 2 Apr 2022 | USD | 60.2756 | 61.6833 | 60.2756 | 60.3643 | 60.3643 | +0.089 (+0.15%) | 0 |
| 1 Apr 2022 | USD | 57.4505 | 60.7033 | 56.4363 | 60.2757 | 60.2757 | +2.827 (+4.92%) | 304 |
| 31 Mar 2022 | USD | 59.3391 | 60.2839 | 57.375 | 57.4491 | 57.4491 | -1.89 (-3.18%) | 0 |
| 30 Mar 2022 | USD | 59.5078 | 60.2315 | 58.6104 | 59.339 | 59.339 | -0.169 (-0.28%) | 0 |
| 29 Mar 2022 | USD | 58.3109 | 60.8492 | 58.3109 | 59.5078 | 59.5078 | +1.197 (+2.05%) | 0 |
| 28 Mar 2022 | USD | 57.6321 | 60.053 | 57.5317 | 58.3112 | 58.3112 | +0.679 (+1.18%) | 0 |
