| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2022 | USD | 55.0864 | 57.641 | 54.9611 | 57.6318 | 57.6318 | +2.545 (+4.62%) | 270 |
| 26 Mar 2022 | USD | 54.4161 | 55.1586 | 54.3298 | 55.0865 | 55.0865 | +0.67 (+1.23%) | 0 |
| 25 Mar 2022 | USD | 54.5602 | 55.8376 | 54.1966 | 54.4161 | 54.4161 | -0.144 (-0.26%) | 0 |
| 24 Mar 2022 | USD | 53.0887 | 54.6764 | 52.8285 | 54.5601 | 54.5601 | +1.471 (+2.77%) | 0 |
| 23 Mar 2022 | USD | 52.07 | 53.2356 | 51.4467 | 53.0888 | 53.0888 | +1.019 (+1.96%) | 0 |
| 22 Mar 2022 | USD | 50.8246 | 53.3322 | 50.8002 | 52.07 | 52.07 | +1.245 (+2.45%) | 0 |
| 21 Mar 2022 | USD | 50.1739 | 51.8179 | 49.8242 | 50.8247 | 50.8247 | +0.651 (+1.30%) | 0 |
| 20 Mar 2022 | USD | 51.6684 | 51.8574 | 49.5772 | 50.1739 | 50.1739 | -1.494 (-2.89%) | 0 |
| 19 Mar 2022 | USD | 51.6699 | 52.237 | 51.1508 | 51.6684 | 51.6684 | -0.001 (0.0%) | 0 |
| 18 Mar 2022 | USD | 49.3945 | 52.2018 | 48.7279 | 51.6698 | 51.6698 | +2.275 (+4.61%) | 0 |
| 17 Mar 2022 | USD | 48.5949 | 49.5712 | 48.3324 | 49.3945 | 49.3945 | +0.8 (+1.65%) | 0 |
| 16 Mar 2022 | USD | 45.9837 | 48.782 | 45.8341 | 48.5949 | 48.5949 | +2.611 (+5.68%) | 0 |
| 15 Mar 2022 | USD | 45.3931 | 46.5842 | 44.1466 | 45.9837 | 45.9837 | +0.591 (+1.30%) | 0 |
| 14 Mar 2022 | USD | 44.1134 | 45.6297 | 43.9996 | 45.3931 | 45.3931 | +1.28 (+2.90%) | 0 |
| 13 Mar 2022 | USD | 45.2678 | 45.5552 | 43.8857 | 44.1134 | 44.1134 | -1.154 (-2.55%) | 0 |
| 12 Mar 2022 | USD | 44.9751 | 45.739 | 44.962 | 45.2678 | 45.2678 | +0.293 (+0.65%) | 45 |
| 11 Mar 2022 | USD | 45.8048 | 46.7182 | 44.5034 | 44.9751 | 44.9751 | -0.83 (-1.81%) | 0 |
| 10 Mar 2022 | USD | 47.8427 | 47.8503 | 44.9554 | 45.8048 | 45.8048 | -2.038 (-4.26%) | 0 |
| 9 Mar 2022 | USD | 45.2241 | 48.438 | 45.1641 | 47.8427 | 47.8427 | +2.614 (+5.78%) | 0 |
| 8 Mar 2022 | USD | 43.7408 | 45.9564 | 43.7408 | 45.2283 | 45.2283 | +1.488 (+3.40%) | 110 |
| 7 Mar 2022 | USD | 44.848 | 46.3672 | 43.0368 | 43.7408 | 43.7408 | -1.107 (-2.47%) | 0 |
| 6 Mar 2022 | USD | 46.745 | 46.869 | 44.7638 | 44.848 | 44.848 | -1.897 (-4.06%) | 41 |
| 5 Mar 2022 | USD | 45.9372 | 46.9746 | 45.6968 | 46.745 | 46.745 | +0.809 (+1.76%) | 0 |
| 4 Mar 2022 | USD | 49.8461 | 49.8461 | 45.3764 | 45.9356 | 45.9356 | -3.911 (-7.85%) | 0 |
| 3 Mar 2022 | USD | 51.8686 | 52.023 | 49.0825 | 49.8462 | 49.8462 | -2.023 (-3.90%) | 0 |
| 2 Mar 2022 | USD | 52.1504 | 53.1469 | 51.301 | 51.8688 | 51.8688 | -0.282 (-0.54%) | 0 |
| 1 Mar 2022 | USD | 51.1231 | 53.1823 | 50.3482 | 52.1505 | 52.1505 | +1.027 (+2.01%) | 0 |
| 28 Feb 2022 | USD | 45.9887 | 51.2223 | 45.4058 | 51.1231 | 51.1231 | +5.134 (+11.16%) | 0 |
| 27 Feb 2022 | USD | 48.74 | 49.6405 | 45.2648 | 45.9887 | 45.9887 | -2.751 (-5.65%) | 58 |
| 26 Feb 2022 | USD | 48.4765 | 49.9254 | 48.2409 | 48.7401 | 48.7401 | +0.264 (+0.55%) | 0 |
