| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2022 | USD | 45.568 | 49.5102 | 45.3427 | 48.4759 | 48.4759 | +2.908 (+6.38%) | 0 |
| 24 Feb 2022 | USD | 45.4981 | 47.1822 | 40.5349 | 45.568 | 45.568 | +0.07 (+0.15%) | 0 |
| 23 Feb 2022 | USD | 46.4452 | 48.1754 | 45.4453 | 45.4981 | 45.4981 | -0.948 (-2.04%) | 0 |
| 22 Feb 2022 | USD | 45.103 | 46.558 | 44.0286 | 46.4463 | 46.4463 | +1.343 (+2.98%) | 0 |
| 21 Feb 2022 | USD | 46.2387 | 48.3221 | 45.1029 | 45.1029 | 45.1029 | -1.137 (-2.46%) | 0 |
| 20 Feb 2022 | USD | 48.421 | 48.4247 | 45.3904 | 46.2395 | 46.2395 | -2.182 (-4.51%) | 0 |
| 19 Feb 2022 | USD | 48.8472 | 49.5521 | 47.5362 | 48.421 | 48.421 | -0.426 (-0.87%) | 0 |
| 18 Feb 2022 | USD | 50.6851 | 51.6116 | 48.5479 | 48.8472 | 48.8472 | -1.838 (-3.63%) | 94 |
| 17 Feb 2022 | USD | 55.0153 | 55.3318 | 50.2921 | 50.6851 | 50.6851 | -4.332 (-7.87%) | 0 |
| 16 Feb 2022 | USD | 55.8848 | 55.8879 | 53.6603 | 55.0173 | 55.0173 | -0.87 (-1.56%) | 0 |
| 15 Feb 2022 | USD | 52.0803 | 55.8989 | 51.8077 | 55.887 | 55.887 | +3.806 (+7.31%) | 3,176 |
| 14 Feb 2022 | USD | 51.1687 | 52.4902 | 50.4474 | 52.0806 | 52.0806 | +0.912 (+1.78%) | 0 |
| 13 Feb 2022 | USD | 51.6995 | 52.3022 | 50.5377 | 51.1687 | 51.1687 | -0.519 (-1.01%) | 0 |
| 12 Feb 2022 | USD | 51.9426 | 52.8443 | 50.921 | 51.6882 | 51.6882 | -0.255 (-0.49%) | 0 |
| 11 Feb 2022 | USD | 54.4952 | 55.4795 | 51.2836 | 51.9427 | 51.9427 | -2.554 (-4.69%) | 0 |
| 10 Feb 2022 | USD | 57.5462 | 58.0797 | 54.4925 | 54.4966 | 54.4966 | -3.05 (-5.30%) | 0 |
| 9 Feb 2022 | USD | 55.4236 | 57.8188 | 54.4492 | 57.5462 | 57.5462 | +2.123 (+3.83%) | 0 |
| 8 Feb 2022 | USD | 55.8678 | 57.0661 | 53.9414 | 55.4237 | 55.4237 | -0.444 (-0.79%) | 0 |
| 7 Feb 2022 | USD | 54.333 | 56.3787 | 53.3134 | 55.8678 | 55.8678 | +1.535 (+2.83%) | 0 |
| 6 Feb 2022 | USD | 53.5687 | 54.372 | 52.7219 | 54.3324 | 54.3324 | +0.763 (+1.43%) | 0 |
| 5 Feb 2022 | USD | 52.8947 | 54.102 | 52.6743 | 53.569 | 53.569 | +0.675 (+1.28%) | 0 |
| 4 Feb 2022 | USD | 47.3027 | 52.8943 | 47.3027 | 52.8943 | 52.8943 | +5.592 (+11.82%) | 0 |
| 3 Feb 2022 | USD | 47.5158 | 48.1265 | 45.9385 | 47.3027 | 47.3027 | -0.213 (-0.45%) | 0 |
| 2 Feb 2022 | USD | 49.5484 | 49.7665 | 46.585 | 47.5158 | 47.5158 | -2.033 (-4.10%) | 0 |
| 1 Feb 2022 | USD | 47.6809 | 49.6477 | 47.6652 | 49.5484 | 49.5484 | +1.867 (+3.92%) | 0 |
| 31 Jan 2022 | USD | 46.3629 | 47.8309 | 44.1884 | 47.6809 | 47.6809 | +1.318 (+2.84%) | 218 |
| 30 Jan 2022 | USD | 46.022 | 46.7158 | 45.3806 | 46.3631 | 46.3631 | +0.341 (+0.74%) | 0 |
| 29 Jan 2022 | USD | 45.2317 | 46.6803 | 44.9586 | 46.022 | 46.022 | +0.791 (+1.75%) | 0 |
| 28 Jan 2022 | USD | 43.0642 | 45.3011 | 42.0785 | 45.2308 | 45.2308 | +2.167 (+5.03%) | 0 |
| 27 Jan 2022 | USD | 43.9086 | 44.5088 | 41.2644 | 43.064 | 43.064 | -0.845 (-1.92%) | 0 |
