| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2022 | USD | 43.7329 | 47.9501 | 42.8997 | 43.9086 | 43.9086 | +0.176 (+0.40%) | 0 |
| 25 Jan 2022 | USD | 43.3781 | 44.3888 | 41.9256 | 43.7329 | 43.7329 | +0.355 (+0.82%) | 0 |
| 24 Jan 2022 | USD | 45.0592 | 45.0592 | 38.3902 | 43.3781 | 43.3781 | -1.681 (-3.73%) | 0 |
| 23 Jan 2022 | USD | 42.6191 | 45.2006 | 42.3179 | 45.0592 | 45.0592 | +2.44 (+5.73%) | 0 |
| 22 Jan 2022 | USD | 45.3333 | 46.4279 | 41.2682 | 42.6191 | 42.6191 | -2.714 (-5.99%) | 0 |
| 21 Jan 2022 | USD | 53.2665 | 53.7267 | 44.3397 | 45.3333 | 45.3333 | -7.936 (-14.90%) | 0 |
| 20 Jan 2022 | USD | 55.0217 | 57.9087 | 53.2694 | 53.2694 | 53.2694 | -1.752 (-3.18%) | 0 |
| 19 Jan 2022 | USD | 56.2667 | 56.3915 | 54.1837 | 55.0217 | 55.0217 | -1.245 (-2.21%) | 0 |
| 18 Jan 2022 | USD | 56.9735 | 57.4735 | 54.826 | 56.2667 | 56.2667 | -0.707 (-1.24%) | 0 |
| 17 Jan 2022 | USD | 59.5401 | 59.5454 | 55.9987 | 56.9735 | 56.9735 | -2.567 (-4.31%) | 0 |
| 16 Jan 2022 | USD | 59.2869 | 60.053 | 58.4167 | 59.5404 | 59.5404 | +0.254 (+0.43%) | 0 |
| 15 Jan 2022 | USD | 58.7653 | 59.7992 | 58.1892 | 59.2869 | 59.2869 | +0.522 (+0.89%) | 0 |
| 14 Jan 2022 | USD | 57.8301 | 59.1804 | 56.8191 | 58.7653 | 58.7653 | +0.935 (+1.62%) | 0 |
| 13 Jan 2022 | USD | 60.0417 | 60.3082 | 57.597 | 57.8301 | 57.8301 | -2.212 (-3.68%) | 0 |
| 12 Jan 2022 | USD | 57.5644 | 60.3815 | 57.0383 | 60.0417 | 60.0417 | +2.477 (+4.30%) | 0 |
| 11 Jan 2022 | USD | 54.6892 | 57.8384 | 54.356 | 57.5644 | 57.5644 | +2.875 (+5.26%) | 0 |
| 10 Jan 2022 | USD | 55.9262 | 56.4549 | 52.1199 | 54.6892 | 54.6892 | -1.237 (-2.21%) | 0 |
| 9 Jan 2022 | USD | 54.9811 | 56.9715 | 54.5453 | 55.9262 | 55.9262 | +0.945 (+1.72%) | 0 |
| 8 Jan 2022 | USD | 56.6389 | 57.5743 | 53.4362 | 54.9811 | 54.9811 | -1.658 (-2.93%) | 0 |
| 7 Jan 2022 | USD | 60.664 | 60.6979 | 55.1599 | 56.6389 | 56.6389 | -4.025 (-6.64%) | 0 |
| 6 Jan 2022 | USD | 63.0678 | 63.0678 | 58.907 | 60.664 | 60.664 | -2.404 (-3.81%) | 0 |
| 5 Jan 2022 | USD | 67.3154 | 68.1408 | 61.2364 | 63.0678 | 63.0678 | -4.248 (-6.31%) | 0 |
| 4 Jan 2022 | USD | 66.844 | 68.9765 | 65.9987 | 67.3154 | 67.3154 | +0.471 (+0.71%) | 0 |
| 3 Jan 2022 | USD | 68.0594 | 68.2082 | 65.5017 | 66.844 | 66.844 | -1.215 (-1.79%) | 0 |
| 2 Jan 2022 | USD | 66.8285 | 68.2353 | 66.2537 | 68.0594 | 68.0594 | +1.231 (+1.84%) | 0 |
| 1 Jan 2022 | USD | 65.3857 | 66.889 | 65.3827 | 66.8285 | 66.8285 | +1.443 (+2.21%) | 0 |
| 31 Dec 2021 | USD | 66.2775 | 67.7317 | 64.5255 | 65.3857 | 65.3857 | -0.876 (-1.32%) | 0 |
| 30 Dec 2021 | USD | 64.9223 | 66.6657 | 64.0105 | 66.2613 | 66.2613 | +1.288 (+1.98%) | 0 |
| 29 Dec 2021 | USD | 67.681 | 67.9962 | 64.8117 | 64.9729 | 64.9729 | -2.714 (-4.01%) | 0 |
| 28 Dec 2021 | USD | 72.1098 | 72.1331 | 67.5928 | 67.6869 | 67.6869 | -4.424 (-6.13%) | 338 |
