| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2021 | USD | 72.2855 | 73.0222 | 71.8872 | 72.1109 | 72.1109 | -0.166 (-0.23%) | 0 |
| 26 Dec 2021 | USD | 72.9987 | 73.2573 | 71.6005 | 72.277 | 72.277 | -0.993 (-1.35%) | 109 |
| 25 Dec 2021 | USD | 72.28 | 73.8185 | 71.2835 | 73.2697 | 73.2697 | +1.054 (+1.46%) | 0 |
| 24 Dec 2021 | USD | 72.891 | 73.1921 | 72.055 | 72.2158 | 72.2158 | -0.7 (-0.96%) | 0 |
| 23 Dec 2021 | USD | 70.8755 | 73.0418 | 69.9611 | 72.9162 | 72.9162 | +2.063 (+2.91%) | 0 |
| 22 Dec 2021 | USD | 71.2431 | 72.0233 | 70.5845 | 70.853 | 70.853 | -0.43 (-0.60%) | 0 |
| 21 Dec 2021 | USD | 69.7029 | 71.4667 | 69.6842 | 71.2835 | 71.2835 | +1.566 (+2.25%) | 0 |
| 20 Dec 2021 | USD | 69.9944 | 70.22 | 67.4112 | 69.7177 | 69.7177 | -0.285 (-0.41%) | 0 |
| 19 Dec 2021 | USD | 70.3652 | 71.0754 | 69.6571 | 70.0027 | 70.0027 | -0.364 (-0.52%) | 0 |
| 18 Dec 2021 | USD | 69.1318 | 70.4707 | 67.9536 | 70.3666 | 70.3666 | +1.244 (+1.80%) | 70 |
| 17 Dec 2021 | USD | 70.9588 | 71.012 | 66.706 | 69.1225 | 69.1225 | -1.842 (-2.60%) | 0 |
| 16 Dec 2021 | USD | 71.7404 | 72.413 | 70.8231 | 70.9642 | 70.9642 | -0.782 (-1.09%) | 0 |
| 15 Dec 2021 | USD | 68.3688 | 73.4704 | 65.7762 | 71.7464 | 71.7464 | +4.862 (+7.27%) | 0 |
| 14 Dec 2021 | USD | 67.1009 | 73.4704 | 66.2599 | 66.8845 | 66.8845 | -0.236 (-0.35%) | 1 |
| 13 Dec 2021 | USD | 73.3692 | 73.451 | 66.2866 | 67.1209 | 67.1209 | -6.244 (-8.51%) | 0 |
| 12 Dec 2021 | USD | 72.2557 | 73.4904 | 71.4642 | 73.3646 | 73.3646 | +1.099 (+1.52%) | 0 |
| 11 Dec 2021 | USD | 70.1961 | 72.2807 | 68.9038 | 72.2653 | 72.2653 | +2.05 (+2.92%) | 0 |
| 10 Dec 2021 | USD | 73.9582 | 74.9417 | 70.1763 | 70.2158 | 70.2158 | -3.787 (-5.12%) | 0 |
| 9 Dec 2021 | USD | 78.3316 | 78.5652 | 73.3557 | 74.0027 | 74.0027 | -4.305 (-5.50%) | 0 |
| 8 Dec 2021 | USD | 76.9216 | 78.5097 | 76.3313 | 78.3078 | 78.3078 | +1.389 (+1.81%) | 647 |
| 7 Dec 2021 | USD | 76.6642 | 78.3576 | 76.4822 | 76.9187 | 76.9187 | +0.323 (+0.42%) | 0 |
| 6 Dec 2021 | USD | 73.9599 | 76.7983 | 70.697 | 76.5959 | 76.5959 | +2.666 (+3.61%) | 0 |
| 5 Dec 2021 | USD | 72.6674 | 74.961 | 72.5099 | 73.93 | 73.93 | +1.238 (+1.70%) | 0 |
| 4 Dec 2021 | USD | 75.287 | 75.287 | 67.8321 | 72.6917 | 72.6917 | -2.601 (-3.45%) | 0 |
| 3 Dec 2021 | USD | 80.6711 | 81.8789 | 74.4298 | 75.2923 | 75.2923 | -5.413 (-6.71%) | 0 |
| 2 Dec 2021 | USD | 81.7059 | 81.8298 | 79.9831 | 80.7053 | 80.7053 | -0.999 (-1.22%) | 0 |
| 1 Dec 2021 | USD | 82.4737 | 84.1797 | 81.4915 | 81.704 | 81.704 | -0.805 (-0.98%) | 0 |
| 30 Nov 2021 | USD | 78.6981 | 83.339 | 78.1527 | 82.5086 | 82.5086 | +3.828 (+4.87%) | 0 |
| 29 Nov 2021 | USD | 76.0639 | 78.7715 | 75.9902 | 78.6805 | 78.6805 | +2.609 (+3.43%) | 0 |
| 28 Nov 2021 | USD | 72.7834 | 76.0719 | 71.5632 | 76.0719 | 76.0719 | +3.326 (+4.57%) | 0 |
