| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | USD | 53.8876 | 56.6881 | 53.5148 | 56.3528 | 56.3528 | +2.416 (+4.48%) | 0 |
| 10 Oct 2021 | USD | 56.2311 | 56.3208 | 53.8966 | 53.9371 | 53.9371 | -2.358 (-4.19%) | 0 |
| 9 Oct 2021 | USD | 55.8742 | 56.7048 | 55.4906 | 56.2949 | 56.2949 | +0.402 (+0.72%) | 0 |
| 8 Oct 2021 | USD | 56.3765 | 57.359 | 55.5455 | 55.8928 | 55.8928 | -0.553 (-0.98%) | 0 |
| 7 Oct 2021 | USD | 56.1978 | 58.2568 | 54.6337 | 56.4455 | 56.4455 | +0.281 (+0.50%) | 0 |
| 6 Oct 2021 | USD | 55.1487 | 56.7343 | 52.5661 | 56.164 | 56.164 | +0.922 (+1.67%) | 0 |
| 5 Oct 2021 | USD | 53.1539 | 55.5448 | 52.6659 | 55.2419 | 55.2419 | +2.101 (+3.95%) | 0 |
| 4 Oct 2021 | USD | 53.6286 | 53.7293 | 51.7896 | 53.1408 | 53.1408 | -0.464 (-0.87%) | 0 |
| 3 Oct 2021 | USD | 53.1871 | 54.7307 | 52.701 | 53.6047 | 53.6047 | +0.34 (+0.64%) | 0 |
| 2 Oct 2021 | USD | 51.7304 | 54.1602 | 51.1517 | 53.2647 | 53.2647 | +1.538 (+2.97%) | 0 |
| 1 Oct 2021 | USD | 47.086 | 52.044 | 46.7667 | 51.7267 | 51.7267 | +4.641 (+9.86%) | 0 |
| 30 Sep 2021 | USD | 44.5782 | 47.6461 | 44.5388 | 47.0855 | 47.0855 | +2.457 (+5.50%) | 0 |
| 29 Sep 2021 | USD | 44.0271 | 46.1431 | 43.9227 | 44.6287 | 44.6287 | +0.545 (+1.24%) | 0 |
| 28 Sep 2021 | USD | 46.21 | 46.6399 | 43.9906 | 44.0832 | 44.0832 | -2.13 (-4.61%) | 0 |
| 27 Sep 2021 | USD | 47.8406 | 49.626 | 46.2093 | 46.2128 | 46.2128 | -1.67 (-3.49%) | 0 |
| 26 Sep 2021 | USD | 45.9978 | 48.7037 | 43.2348 | 47.8824 | 47.8824 | +1.875 (+4.07%) | 0 |
| 25 Sep 2021 | USD | 45.7958 | 46.2585 | 44.33 | 46.0077 | 46.0077 | +0.228 (+0.50%) | 0 |
| 24 Sep 2021 | USD | 49.3685 | 49.4902 | 43.6479 | 45.7802 | 45.7802 | -3.588 (-7.27%) | 0 |
| 23 Sep 2021 | USD | 48.0176 | 49.5121 | 47.7066 | 49.3685 | 49.3685 | +1.38 (+2.88%) | 0 |
| 22 Sep 2021 | USD | 43.1259 | 48.2034 | 43.1259 | 47.9885 | 47.9885 | +4.855 (+11.26%) | 0 |
| 21 Sep 2021 | USD | 46.5776 | 48.3884 | 42.6277 | 43.1332 | 43.1332 | -3.487 (-7.48%) | 0 |
| 20 Sep 2021 | USD | 52.0709 | 52.1552 | 46.3532 | 46.6202 | 46.6202 | -5.448 (-10.46%) | 0 |
| 19 Sep 2021 | USD | 53.7138 | 54.1272 | 51.7194 | 52.0681 | 52.0681 | -1.62 (-3.02%) | 0 |
| 18 Sep 2021 | USD | 53.3169 | 55.3256 | 52.9361 | 53.6885 | 53.6885 | +0.406 (+0.76%) | 0 |
| 17 Sep 2021 | USD | 55.942 | 56.2948 | 52.7222 | 53.2829 | 53.2829 | -2.702 (-4.83%) | 0 |
| 16 Sep 2021 | USD | 56.2951 | 57.2871 | 54.9642 | 55.9846 | 55.9846 | -0.292 (-0.52%) | 0 |
| 15 Sep 2021 | USD | 53.2672 | 56.3405 | 53.0769 | 56.2764 | 56.2764 | +3.023 (+5.68%) | 0 |
| 14 Sep 2021 | USD | 51.4778 | 53.4234 | 51.3824 | 53.2529 | 53.2529 | +1.777 (+3.45%) | 0 |
| 13 Sep 2021 | USD | 53.2964 | 53.7108 | 49.3021 | 51.4759 | 51.4759 | -1.829 (-3.43%) | 0 |
| 12 Sep 2021 | USD | 51.1749 | 54.1249 | 50.8032 | 53.3053 | 53.3053 | +2.114 (+4.13%) | 0 |
