| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2021 | USD | 11.44 | 12 | 10.9 | 11.6068 | 11.6068 | -0.443 (-3.68%) | 4,449 |
| 16 Sep 2021 | USD | 11 | 12.23 | 11 | 12.05 | 12.05 | +1.6 (+15.31%) | 7,587 |
| 15 Sep 2021 | USD | 10.61 | 10.61 | 10.45 | 10.45 | 10.45 | -0.17 (-1.60%) | 795 |
| 14 Sep 2021 | USD | 10.8 | 10.8 | 10.62 | 10.62 | 10.62 | -0.041 (-0.39%) | 2,625 |
| 13 Sep 2021 | USD | 11 | 11 | 10.6612 | 10.6612 | 10.6612 | +0.041 (+0.38%) | 815 |
| 10 Sep 2021 | USD | 10.62 | 10.65 | 10.62 | 10.6204 | 10.6204 | -0.045 (-0.42%) | 1,378 |
| 9 Sep 2021 | USD | 10.665 | 10.665 | 10.665 | 10.665 | 10.665 | -0.065 (-0.61%) | 322 |
| 8 Sep 2021 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.0 (0.0%) | 0 |
| 7 Sep 2021 | USD | 10.58 | 10.73 | 10.58 | 10.73 | 10.73 | +0.12 (+1.13%) | 241 |
| 3 Sep 2021 | USD | 10.65 | 10.66 | 10.61 | 10.61 | 10.61 | -0.04 (-0.38%) | 822 |
| 2 Sep 2021 | USD | 10.66 | 10.66 | 10.65 | 10.65 | 10.65 | +0.04 (+0.38%) | 470 |
| 1 Sep 2021 | USD | 10.65 | 10.65 | 10.61 | 10.61 | 10.61 | -0.04 (-0.38%) | 500 |
| 31 Aug 2021 | USD | 10.75 | 10.75 | 10.62 | 10.65 | 10.65 | -0.09 (-0.84%) | 1,477 |
| 30 Aug 2021 | USD | 10.8132 | 10.8132 | 10.74 | 10.74 | 10.74 | +0.04 (+0.37%) | 510 |
| 27 Aug 2021 | USD | 10.605 | 10.7 | 10.6 | 10.7 | 10.7 | +0.1 (+0.94%) | 2,324 |
| 26 Aug 2021 | USD | 10.65 | 10.65 | 10.6 | 10.6 | 10.6 | +0.05 (+0.47%) | 1,519 |
| 25 Aug 2021 | USD | 10.6 | 10.6 | 10.55 | 10.55 | 10.55 | -0.002 (-0.02%) | 1,940 |
| 24 Aug 2021 | USD | 10.505 | 10.58 | 10.47 | 10.552 | 10.552 | +0.042 (+0.40%) | 14,592 |
| 23 Aug 2021 | USD | 10.74 | 10.74 | 10.51 | 10.51 | 10.51 | -0.13 (-1.22%) | 543 |
| 20 Aug 2021 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.0 (0.0%) | 0 |
| 19 Aug 2021 | USD | 10.5 | 10.64 | 10.5 | 10.64 | 10.64 | +0.1 (+0.95%) | 2,350 |
| 18 Aug 2021 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | +0.01 (+0.09%) | 251 |
| 17 Aug 2021 | USD | 10.54 | 10.54 | 10.53 | 10.53 | 10.53 | -0.04 (-0.38%) | 3,140 |
| 16 Aug 2021 | USD | 10.86 | 10.86 | 10.57 | 10.57 | 10.57 | -0.27 (-2.49%) | 2,430 |
| 13 Aug 2021 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.0 (0.0%) | 0 |
| 12 Aug 2021 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.0 (0.0%) | 0 |
| 11 Aug 2021 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.0 (0.0%) | 0 |
| 10 Aug 2021 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | +0.26 (+2.46%) | 100 |
| 9 Aug 2021 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.0 (0.0%) | 0 |
| 6 Aug 2021 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.0 (0.0%) | 0 |
