Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2021 | USD | 10.62 | 10.62 | 10.58 | 10.58 | 10.58 | -0.16 (-1.49%) | 1,860 |
4 Aug 2021 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.0 (0.0%) | 0 |
3 Aug 2021 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.0 (0.0%) | 0 |
2 Aug 2021 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.0 (0.0%) | 0 |
30 Jul 2021 | USD | 10.82 | 10.82 | 10.74 | 10.74 | 10.74 | -0.084 (-0.77%) | 298 |
29 Jul 2021 | USD | 10.8237 | 10.8237 | 10.8237 | 10.8237 | 10.8237 | +0.104 (+0.97%) | 200 |
28 Jul 2021 | USD | 10.72 | 10.72 | 10.7 | 10.72 | 10.72 | +0.01 (+0.09%) | 510 |
27 Jul 2021 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.0 (0.0%) | 0 |
26 Jul 2021 | USD | 10.7166 | 10.7166 | 10.71 | 10.71 | 10.71 | -0.347 (-3.14%) | 960 |
23 Jul 2021 | USD | 10.8666 | 11.057 | 10.7001 | 11.057 | 11.057 | +0.357 (+3.34%) | 7,000 |
22 Jul 2021 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
21 Jul 2021 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
20 Jul 2021 | USD | 10.89 | 10.89 | 10.7 | 10.7 | 10.7 | -0.05 (-0.47%) | 1,085 |
19 Jul 2021 | USD | 10.68 | 10.75 | 10.67 | 10.75 | 10.75 | -0.095 (-0.88%) | 20,705 |
16 Jul 2021 | USD | 10.9299 | 10.9299 | 10.845 | 10.845 | 10.845 | +0.085 (+0.79%) | 723 |
15 Jul 2021 | USD | 10.73 | 10.76 | 10.73 | 10.76 | 10.76 | -0.05 (-0.46%) | 318 |
14 Jul 2021 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | +0.06 (+0.56%) | 800 |
13 Jul 2021 | USD | 10.91 | 10.91 | 10.74 | 10.75 | 10.75 | +0.04 (+0.37%) | 6,871 |
12 Jul 2021 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.0 (0.0%) | 0 |
9 Jul 2021 | USD | 10.7643 | 10.7643 | 10.67 | 10.71 | 10.71 | +0.01 (+0.09%) | 1,302 |
8 Jul 2021 | USD | 11.505 | 11.505 | 10.7 | 10.7 | 10.7 | -0.09 (-0.83%) | 1,400 |
7 Jul 2021 | USD | 10.795 | 10.83 | 10.79 | 10.79 | 10.79 | -0.06 (-0.55%) | 12,786 |
6 Jul 2021 | USD | 10.85 | 10.9 | 10.8 | 10.85 | 10.85 | 0.0 (0.0%) | 2,785 |
2 Jul 2021 | USD | 10.89 | 10.9 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 11,520 |
1 Jul 2021 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 325 |
30 Jun 2021 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 512 |
29 Jun 2021 | USD | 10.8 | 10.85 | 10.8 | 10.85 | 10.85 | +0.05 (+0.46%) | 1,830 |
28 Jun 2021 | USD | 10.93 | 11.0099 | 10.8 | 10.8 | 10.8 | -0.09 (-0.83%) | 4,251 |
25 Jun 2021 | USD | 10.9 | 10.95 | 10.8 | 10.89 | 10.89 | +0.03 (+0.28%) | 20,700 |
24 Jun 2021 | USD | 10.88 | 10.89 | 10.8 | 10.86 | 10.86 | +0.08 (+0.74%) | 2,787 |