Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2021 | USD | 10.9 | 10.9 | 10.76 | 10.78 | 10.78 | -0.04 (-0.37%) | 16,746 |
22 Jun 2021 | USD | 10.65 | 10.8999 | 10.65 | 10.82 | 10.82 | +0.22 (+2.08%) | 29,178 |
21 Jun 2021 | USD | 10.6 | 10.63 | 10.6 | 10.6 | 10.6 | +0.02 (+0.19%) | 7,130 |
18 Jun 2021 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 10.59 | 10.59 | 10.58 | 10.58 | 10.58 | -0.061 (-0.58%) | 25,000 |
16 Jun 2021 | USD | 10.6414 | 10.6414 | 10.6414 | 10.6414 | 10.6414 | 0.0 (0.0%) | 0 |
15 Jun 2021 | USD | 10.6414 | 10.6414 | 10.6414 | 10.6414 | 10.6414 | 0.0 (0.0%) | 0 |
14 Jun 2021 | USD | 10.62 | 10.6414 | 10.62 | 10.6414 | 10.6414 | -0.039 (-0.36%) | 1,425 |
11 Jun 2021 | USD | 10.47 | 10.68 | 10.47 | 10.68 | 10.68 | +0.095 (+0.90%) | 11,604 |
10 Jun 2021 | USD | 10.6 | 10.6 | 10.575 | 10.585 | 10.585 | -0.015 (-0.14%) | 10,276 |
9 Jun 2021 | USD | 10.39 | 10.6 | 10.39 | 10.6 | 10.6 | +0.072 (+0.68%) | 11,918 |
8 Jun 2021 | USD | 10.39 | 10.53 | 10.39 | 10.5281 | 10.5281 | +0.018 (+0.17%) | 700 |
7 Jun 2021 | USD | 10.39 | 10.51 | 10.39 | 10.51 | 10.51 | -0.04 (-0.38%) | 300 |
4 Jun 2021 | USD | 10.5161 | 10.55 | 10.5161 | 10.55 | 10.55 | +0.06 (+0.57%) | 1,705 |
3 Jun 2021 | USD | 10.39 | 10.49 | 10.39 | 10.49 | 10.49 | 0.0 (0.0%) | 212 |
2 Jun 2021 | USD | 10.39 | 10.49 | 10.39 | 10.49 | 10.49 | -0.07 (-0.66%) | 210 |
1 Jun 2021 | USD | 10.42 | 10.56 | 10.42 | 10.56 | 10.56 | +0.08 (+0.76%) | 413 |
28 May 2021 | USD | 10.41 | 10.52 | 10.41 | 10.48 | 10.48 | -0.02 (-0.19%) | 33,747 |
27 May 2021 | USD | 10.39 | 10.5 | 10.39 | 10.5 | 10.5 | 0.0 (0.0%) | 600 |
26 May 2021 | USD | 10.39 | 10.5 | 10.39 | 10.5 | 10.5 | +0.11 (+1.06%) | 200 |
25 May 2021 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.1 (-0.95%) | 119 |
20 May 2021 | USD | 10.5 | 10.5 | 10.4617 | 10.49 | 10.49 | -0.06 (-0.57%) | 506 |
19 May 2021 | USD | 10.39 | 10.55 | 10.39 | 10.55 | 10.55 | +0.06 (+0.57%) | 2,800 |
18 May 2021 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.0 (0.0%) | 0 |
17 May 2021 | USD | 10.39 | 10.49 | 10.29 | 10.49 | 10.49 | -0.04 (-0.38%) | 6,100 |
14 May 2021 | USD | 10.43 | 10.53 | 10.43 | 10.53 | 10.53 | -0.112 (-1.05%) | 400 |
13 May 2021 | USD | 10.6415 | 10.6415 | 10.6415 | 10.6415 | 10.6415 | 0.0 (0.0%) | 0 |
12 May 2021 | USD | 10.6415 | 10.6415 | 10.6415 | 10.6415 | 10.6415 | 0.0 (0.0%) | 0 |