| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2021 | USD | 14.25 | 15.35 | 13.42 | 13.87 | 13.87 | -0.37 (-2.60%) | 610,200 |
| 22 Sep 2021 | USD | 15.02 | 15.2 | 12.52 | 14.24 | 14.24 | -0.29 (-2.00%) | 1,049,400 |
| 21 Sep 2021 | USD | 12.75 | 15.786 | 12.72 | 14.53 | 14.53 | +1.93 (+15.32%) | 1,775,000 |
| 20 Sep 2021 | USD | 12.35 | 13.359 | 12.26 | 12.6 | 12.6 | +1.03 (+8.90%) | 1,180,500 |
| 17 Sep 2021 | USD | 11.1 | 11.66 | 10.79 | 11.57 | 11.57 | +0.47 (+4.23%) | 899,461 |
| 16 Sep 2021 | USD | 9.8 | 11.44 | 9.8 | 11.1 | 11.1 | +1.57 (+16.47%) | 2,907,700 |
| 15 Sep 2021 | USD | 9.91 | 10.25 | 9.5 | 9.53 | 9.53 | -0.28 (-2.85%) | 809,535 |
| 14 Sep 2021 | USD | 9.92 | 10.27 | 9.76 | 9.81 | 9.81 | -0.1 (-1.01%) | 562,632 |
| 13 Sep 2021 | USD | 10 | 10 | 9.9 | 9.91 | 9.91 | +0.02 (+0.20%) | 414,645 |
| 10 Sep 2021 | USD | 9.97 | 9.98 | 9.875 | 9.89 | 9.89 | -0.1 (-1.00%) | 329,900 |
| 9 Sep 2021 | USD | 10 | 10 | 9.98 | 9.99 | 9.99 | +0.01 (+0.10%) | 1,105,200 |
| 8 Sep 2021 | USD | 9.99 | 10 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 172,900 |
| 7 Sep 2021 | USD | 9.99 | 10 | 9.98 | 9.98 | 9.98 | -0.01 (-0.10%) | 1,122,500 |
| 3 Sep 2021 | USD | 10 | 10 | 9.98 | 9.99 | 9.99 | +0.01 (+0.10%) | 1,222,900 |
| 2 Sep 2021 | USD | 9.98 | 9.99 | 9.97 | 9.98 | 9.98 | 0.0 (0.0%) | 191,500 |
| 1 Sep 2021 | USD | 9.98 | 9.99 | 9.97 | 9.98 | 9.98 | 0.0 (0.0%) | 181,700 |
| 31 Aug 2021 | USD | 10 | 10 | 9.97 | 9.98 | 9.98 | +0.01 (+0.10%) | 75,900 |
| 30 Aug 2021 | USD | 9.98 | 9.98 | 9.97 | 9.97 | 9.97 | -0.01 (-0.10%) | 202,900 |
| 27 Aug 2021 | USD | 9.98 | 9.98 | 9.96 | 9.98 | 9.98 | +0.01 (+0.10%) | 213,200 |
| 26 Aug 2021 | USD | 9.98 | 9.98 | 9.96 | 9.97 | 9.97 | 0.0 (0.0%) | 278,500 |
| 25 Aug 2021 | USD | 9.98 | 9.98 | 9.955 | 9.97 | 9.97 | +0.01 (+0.10%) | 524,500 |
| 24 Aug 2021 | USD | 9.95 | 9.99 | 9.95 | 9.96 | 9.96 | +0.01 (+0.10%) | 2,760,200 |
| 23 Aug 2021 | USD | 9.95 | 9.97 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 198,100 |
| 20 Aug 2021 | USD | 9.96 | 9.96 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 504,100 |
| 19 Aug 2021 | USD | 9.94 | 9.96 | 9.94 | 9.95 | 9.95 | 0.0 (0.0%) | 125,000 |
| 18 Aug 2021 | USD | 9.96 | 9.96 | 9.94 | 9.95 | 9.95 | -0.01 (-0.10%) | 316,900 |
| 17 Aug 2021 | USD | 9.94 | 9.96 | 9.94 | 9.96 | 9.96 | +0.02 (+0.20%) | 195,800 |
| 16 Aug 2021 | USD | 9.98 | 9.98 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 206,400 |
| 13 Aug 2021 | USD | 9.95 | 9.96 | 9.94 | 9.94 | 9.94 | -0.01 (-0.10%) | 814,500 |
| 12 Aug 2021 | USD | 9.95 | 9.96 | 9.95 | 9.95 | 9.95 | +0.01 (+0.10%) | 37,200 |
