Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2021 | USD | 9.97 | 9.97 | 9.93 | 9.94 | 9.94 | -0.03 (-0.30%) | 1,106,700 |
10 Aug 2021 | USD | 9.94 | 9.97 | 9.94 | 9.97 | 9.97 | +0.03 (+0.30%) | 231,600 |
9 Aug 2021 | USD | 9.94 | 9.95 | 9.93 | 9.94 | 9.94 | +0.01 (+0.10%) | 140,900 |
6 Aug 2021 | USD | 9.92 | 9.94 | 9.92 | 9.93 | 9.93 | +0.01 (+0.10%) | 82,900 |
5 Aug 2021 | USD | 9.92 | 9.93 | 9.9 | 9.92 | 9.92 | +0.01 (+0.10%) | 178,100 |
4 Aug 2021 | USD | 9.89 | 9.925 | 9.89 | 9.91 | 9.91 | 0.0 (0.0%) | 176,400 |
3 Aug 2021 | USD | 9.91 | 9.94 | 9.88 | 9.91 | 9.91 | -0.02 (-0.20%) | 2,321,700 |
2 Aug 2021 | USD | 9.95 | 9.95 | 9.91 | 9.93 | 9.93 | +0.01 (+0.10%) | 67,600 |
30 Jul 2021 | USD | 9.89 | 9.92 | 9.89 | 9.92 | 9.92 | +0.03 (+0.30%) | 83,900 |
29 Jul 2021 | USD | 9.9 | 9.92 | 9.89 | 9.89 | 9.89 | -0.01 (-0.10%) | 61,600 |
28 Jul 2021 | USD | 9.91 | 9.92 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 140,500 |
27 Jul 2021 | USD | 9.93 | 9.94 | 9.89 | 9.9 | 9.9 | -0.04 (-0.40%) | 573,500 |
26 Jul 2021 | USD | 9.95 | 9.95 | 9.93 | 9.94 | 9.94 | -0.01 (-0.10%) | 43,900 |
23 Jul 2021 | USD | 9.94 | 9.95 | 9.94 | 9.95 | 9.95 | 0.0 (0.0%) | 65,000 |
22 Jul 2021 | USD | 9.94 | 9.95 | 9.93 | 9.95 | 9.95 | +0.01 (+0.10%) | 45,500 |
21 Jul 2021 | USD | 9.95 | 9.95 | 9.929 | 9.94 | 9.94 | 0.0 (0.0%) | 93,600 |
20 Jul 2021 | USD | 9.93 | 9.94 | 9.9201 | 9.94 | 9.94 | +0.02 (+0.20%) | 62,734 |
19 Jul 2021 | USD | 9.94 | 9.94 | 9.91 | 9.92 | 9.92 | -0.02 (-0.20%) | 229,759 |
16 Jul 2021 | USD | 9.92 | 9.94 | 9.92 | 9.94 | 9.94 | +0.01 (+0.10%) | 59,700 |
15 Jul 2021 | USD | 9.94 | 9.94 | 9.92 | 9.93 | 9.93 | -0.01 (-0.10%) | 82,700 |
14 Jul 2021 | USD | 9.95 | 9.95 | 9.93 | 9.94 | 9.94 | -0.01 (-0.10%) | 62,100 |
13 Jul 2021 | USD | 9.94 | 9.95 | 9.93 | 9.95 | 9.95 | +0.01 (+0.10%) | 76,100 |
12 Jul 2021 | USD | 9.92 | 9.94 | 9.91 | 9.94 | 9.94 | +0.03 (+0.30%) | 258,100 |
9 Jul 2021 | USD | 9.93 | 9.93 | 9.89 | 9.91 | 9.91 | 0.0 (0.0%) | 331,700 |
8 Jul 2021 | USD | 9.94 | 9.94 | 9.89 | 9.91 | 9.91 | -0.01 (-0.10%) | 455,100 |
7 Jul 2021 | USD | 9.94 | 9.96 | 9.92 | 9.92 | 9.92 | -0.03 (-0.30%) | 794,900 |
6 Jul 2021 | USD | 10 | 10 | 9.93 | 9.95 | 9.95 | -0.03 (-0.30%) | 1,617,800 |
2 Jul 2021 | USD | 10 | 10 | 9.97 | 9.98 | 9.98 | -0.01 (-0.10%) | 228,500 |
1 Jul 2021 | USD | 9.99 | 9.99 | 9.96 | 9.99 | 9.99 | +0.02 (+0.20%) | 163,700 |
30 Jun 2021 | USD | 10.05 | 10.06 | 9.97 | 9.97 | 9.97 | -0.02 (-0.20%) | 367,500 |