Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2021 | USD | 10.05 | 10.06 | 9.94 | 9.99 | 9.99 | +0.015 (+0.15%) | 499,400 |
28 Jun 2021 | USD | 10.04 | 10.05 | 9.96 | 9.975 | 9.975 | -0.015 (-0.15%) | 558,500 |
25 Jun 2021 | USD | 10 | 10.01 | 9.98 | 9.99 | 9.99 | +0.01 (+0.10%) | 364,600 |
24 Jun 2021 | USD | 10.01 | 10.01 | 9.97 | 9.98 | 9.98 | -0.01 (-0.10%) | 656,900 |
23 Jun 2021 | USD | 10 | 10 | 9.97 | 9.99 | 9.99 | +0.01 (+0.10%) | 845,200 |
22 Jun 2021 | USD | 9.98 | 10 | 9.94 | 9.98 | 9.98 | +0.08 (+0.81%) | 2,919,300 |
21 Jun 2021 | USD | 9.9 | 9.9 | 9.89 | 9.9 | 9.9 | 0.0 (0.0%) | 218,000 |
18 Jun 2021 | USD | 9.9 | 9.9 | 9.89 | 9.9 | 9.9 | 0.0 (0.0%) | 63,300 |
17 Jun 2021 | USD | 9.9 | 9.91 | 9.89 | 9.9 | 9.9 | -0.01 (-0.10%) | 82,400 |
16 Jun 2021 | USD | 9.9 | 9.91 | 9.89 | 9.91 | 9.91 | 0.0 (0.0%) | 129,300 |
15 Jun 2021 | USD | 9.89 | 9.91 | 9.89 | 9.91 | 9.91 | +0.01 (+0.10%) | 475,500 |
14 Jun 2021 | USD | 9.9 | 9.905 | 9.89 | 9.9 | 9.9 | 0.0 (0.0%) | 141,200 |
11 Jun 2021 | USD | 9.89 | 9.91 | 9.89 | 9.9 | 9.9 | 0.0 (0.0%) | 280,800 |
10 Jun 2021 | USD | 9.89 | 9.9 | 9.89 | 9.9 | 9.9 | 0.0 (0.0%) | 113,000 |
9 Jun 2021 | USD | 9.9 | 9.91 | 9.89 | 9.9 | 9.9 | 0.0 (0.0%) | 226,400 |
8 Jun 2021 | USD | 9.91 | 9.91 | 9.88 | 9.9 | 9.9 | 0.0 (0.0%) | 306,600 |
7 Jun 2021 | USD | 9.91 | 9.91 | 9.89 | 9.9 | 9.9 | 0.0 (0.0%) | 46,000 |
4 Jun 2021 | USD | 9.9 | 9.91 | 9.89 | 9.9 | 9.9 | 0.0 (0.0%) | 39,200 |
3 Jun 2021 | USD | 9.9 | 9.9 | 9.88 | 9.9 | 9.9 | 0.0 (0.0%) | 54,200 |
2 Jun 2021 | USD | 9.89 | 9.91 | 9.88 | 9.9 | 9.9 | +0.01 (+0.10%) | 109,600 |
1 Jun 2021 | USD | 9.92 | 9.92 | 9.85 | 9.89 | 9.89 | 0.0 (0.0%) | 907,300 |
28 May 2021 | USD | 9.9 | 9.91 | 9.88 | 9.89 | 9.89 | 0.0 (0.0%) | 192,500 |
27 May 2021 | USD | 9.91 | 9.91 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 27,800 |
26 May 2021 | USD | 9.91 | 9.91 | 9.88 | 9.89 | 9.89 | -0.03 (-0.30%) | 115,000 |
25 May 2021 | USD | 9.92 | 9.93 | 9.9 | 9.92 | 9.92 | +0.02 (+0.20%) | 30,700 |
24 May 2021 | USD | 9.91 | 9.91 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 21,100 |
21 May 2021 | USD | 9.9 | 9.92 | 9.89 | 9.9 | 9.9 | 0.0 (0.0%) | 35,700 |
20 May 2021 | USD | 9.9 | 9.92 | 9.89 | 9.9 | 9.9 | -0.01 (-0.10%) | 55,500 |
19 May 2021 | USD | 9.9 | 9.91 | 9.89 | 9.91 | 9.91 | +0.01 (+0.10%) | 104,600 |
18 May 2021 | USD | 9.88 | 9.9 | 9.87 | 9.9 | 9.9 | -0.01 (-0.10%) | 56,200 |