Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2021 | USD | 9.88 | 9.91 | 9.88 | 9.91 | 9.91 | +0.02 (+0.20%) | 102,300 |
14 May 2021 | USD | 9.94 | 9.95 | 9.86 | 9.89 | 9.89 | -0.04 (-0.40%) | 100,500 |
13 May 2021 | USD | 9.87 | 9.93 | 9.87 | 9.93 | 9.93 | +0.05 (+0.51%) | 161,500 |
12 May 2021 | USD | 9.9 | 9.91 | 9.83 | 9.88 | 9.88 | -0.04 (-0.40%) | 800,000 |
11 May 2021 | USD | 9.92 | 9.94 | 9.9 | 9.92 | 9.92 | -0.03 (-0.30%) | 94,567 |
10 May 2021 | USD | 9.91 | 9.96 | 9.85 | 9.95 | 9.95 | +0.02 (+0.20%) | 337,984 |
7 May 2021 | USD | 9.9 | 9.94 | 9.9 | 9.93 | 9.93 | +0.01 (+0.10%) | 64,100 |
6 May 2021 | USD | 9.92 | 9.94 | 9.905 | 9.92 | 9.92 | 0.0 (0.0%) | 475,100 |
5 May 2021 | USD | 9.92 | 9.92 | 9.9 | 9.92 | 9.92 | 0.0 (0.0%) | 64,700 |
4 May 2021 | USD | 9.92 | 9.92 | 9.88 | 9.92 | 9.92 | 0.0 (0.0%) | 352,700 |
3 May 2021 | USD | 9.92 | 9.93 | 9.905 | 9.92 | 9.92 | -0.01 (-0.10%) | 129,800 |
30 Apr 2021 | USD | 9.91 | 9.95 | 9.905 | 9.93 | 9.93 | +0.02 (+0.20%) | 132,500 |
29 Apr 2021 | USD | 9.92 | 9.93 | 9.89 | 9.91 | 9.91 | -0.01 (-0.10%) | 154,600 |
28 Apr 2021 | USD | 9.91 | 9.94 | 9.9 | 9.92 | 9.92 | +0.01 (+0.10%) | 958,100 |
27 Apr 2021 | USD | 9.94 | 9.95 | 9.9 | 9.91 | 9.91 | -0.01 (-0.10%) | 233,200 |
26 Apr 2021 | USD | 9.94 | 9.96 | 9.9 | 9.92 | 9.92 | 0.0 (0.0%) | 230,900 |
23 Apr 2021 | USD | 9.93 | 9.948 | 9.9 | 9.92 | 9.92 | 0.0 (0.0%) | 471,200 |
22 Apr 2021 | USD | 9.94 | 9.95 | 9.91 | 9.92 | 9.92 | -0.01 (-0.10%) | 366,200 |
21 Apr 2021 | USD | 9.94 | 9.96 | 9.91 | 9.93 | 9.93 | 0.0 (0.0%) | 701,800 |
20 Apr 2021 | USD | 9.99 | 9.99 | 9.89 | 9.93 | 9.93 | -0.03 (-0.30%) | 810,618 |
19 Apr 2021 | USD | 10 | 10.01 | 9.94 | 9.96 | 9.96 | -0.03 (-0.30%) | 519,923 |
16 Apr 2021 | USD | 10.08 | 10.085 | 9.965 | 9.99 | 9.99 | -0.08 (-0.79%) | 1,782,900 |
15 Apr 2021 | USD | 10.47 | 10.6 | 10.01 | 10.07 | 10.07 | +0.09 (+0.90%) | 9,020,800 |
14 Apr 2021 | USD | 10 | 10 | 9.96 | 9.98 | 9.98 | -0.02 (-0.20%) | 77,600 |
13 Apr 2021 | USD | 9.95 | 10.01 | 9.94 | 10 | 10 | +0.05 (+0.50%) | 51,900 |
12 Apr 2021 | USD | 9.98 | 9.98 | 9.94 | 9.95 | 9.95 | -0.03 (-0.30%) | 32,500 |
9 Apr 2021 | USD | 9.95 | 9.98 | 9.911 | 9.98 | 9.98 | +0.04 (+0.40%) | 230,800 |
8 Apr 2021 | USD | 9.96 | 9.98 | 9.91 | 9.94 | 9.94 | +0.01 (+0.10%) | 105,100 |
7 Apr 2021 | USD | 9.92 | 9.99 | 9.92 | 9.93 | 9.93 | -0.005 (-0.05%) | 81,700 |
6 Apr 2021 | USD | 9.9 | 9.94 | 9.9 | 9.935 | 9.935 | -0.015 (-0.15%) | 108,000 |