Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2021 | USD | 9.93 | 9.96 | 9.915 | 9.95 | 9.95 | +0.04 (+0.40%) | 48,700 |
1 Apr 2021 | USD | 9.95 | 9.95 | 9.88 | 9.91 | 9.91 | -0.03 (-0.30%) | 150,800 |
31 Mar 2021 | USD | 9.9 | 9.95 | 9.88 | 9.94 | 9.94 | +0.01 (+0.10%) | 122,500 |
30 Mar 2021 | USD | 9.98 | 10 | 9.9 | 9.93 | 9.93 | -0.07 (-0.70%) | 407,200 |
29 Mar 2021 | USD | 10.05 | 10.05 | 9.95 | 10 | 10 | -0.02 (-0.20%) | 196,700 |
26 Mar 2021 | USD | 9.9 | 10.09 | 9.839 | 10.02 | 10.02 | +0.21 (+2.14%) | 622,900 |
25 Mar 2021 | USD | 9.84 | 9.89 | 9.75 | 9.81 | 9.81 | +0.07 (+0.72%) | 1,055,400 |
24 Mar 2021 | USD | 9.922 | 9.93 | 9.7 | 9.74 | 9.74 | -0.18 (-1.81%) | 738,500 |
23 Mar 2021 | USD | 9.95 | 9.97 | 9.9 | 9.92 | 9.92 | -0.03 (-0.30%) | 115,143 |
22 Mar 2021 | USD | 9.99 | 9.99 | 9.93 | 9.95 | 9.95 | -0.04 (-0.40%) | 19,895 |
19 Mar 2021 | USD | 9.96 | 10 | 9.9 | 9.99 | 9.99 | -0.01 (-0.10%) | 30,600 |
18 Mar 2021 | USD | 9.98 | 10.01 | 9.96 | 10 | 10 | +0.04 (+0.40%) | 25,500 |
17 Mar 2021 | USD | 10.05 | 10.05 | 9.95 | 9.96 | 9.96 | -0.09 (-0.90%) | 135,200 |
16 Mar 2021 | USD | 10.03 | 10.07 | 10.02 | 10.05 | 10.05 | +0.01 (+0.10%) | 122,961 |
15 Mar 2021 | USD | 10.04 | 10.05 | 10 | 10.04 | 10.04 | 0.0 (0.0%) | 31,037 |
12 Mar 2021 | USD | 10.04 | 10.06 | 10 | 10.04 | 10.04 | -0.02 (-0.20%) | 268,000 |
11 Mar 2021 | USD | 10.2 | 10.21 | 10.03 | 10.06 | 10.06 | -0.13 (-1.28%) | 86,200 |
10 Mar 2021 | USD | 10.08 | 10.19 | 9.96 | 10.19 | 10.19 | +0.11 (+1.09%) | 344,100 |
9 Mar 2021 | USD | 10.1 | 10.1 | 10.07 | 10.08 | 10.08 | -0.02 (-0.20%) | 84,000 |
8 Mar 2021 | USD | 10.05 | 10.18 | 10.03 | 10.1 | 10.1 | +0.06 (+0.60%) | 86,200 |
5 Mar 2021 | USD | 9.98 | 10.09 | 9.95 | 10.04 | 10.04 | +0.1 (+1.01%) | 191,200 |
4 Mar 2021 | USD | 9.96 | 10.02 | 9.89 | 9.94 | 9.94 | +0.01 (+0.10%) | 86,400 |
3 Mar 2021 | USD | 10.07 | 10.17 | 9.87 | 9.93 | 9.93 | -0.15 (-1.49%) | 220,700 |
2 Mar 2021 | USD | 10.18 | 10.25 | 10.02 | 10.08 | 10.08 | -0.09 (-0.88%) | 134,000 |
1 Mar 2021 | USD | 10.33 | 10.43 | 10.15 | 10.17 | 10.17 | -0.08 (-0.78%) | 88,800 |
26 Feb 2021 | USD | 10.25 | 10.3 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 75,600 |
25 Feb 2021 | USD | 10.45 | 10.49 | 10.25 | 10.25 | 10.25 | -0.2 (-1.91%) | 431,000 |
24 Feb 2021 | USD | 10.34 | 10.5 | 10.33 | 10.45 | 10.45 | 0.0 (0.0%) | 149,900 |
23 Feb 2021 | USD | 10.39 | 10.47 | 10.33 | 10.45 | 10.45 | -0.04 (-0.38%) | 175,400 |
22 Feb 2021 | USD | 10.59 | 10.59 | 10.36 | 10.49 | 10.49 | -0.04 (-0.38%) | 397,800 |