Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2021 | USD | 10.49 | 10.53 | 10.4 | 10.53 | 10.53 | +0.1 (+0.96%) | 223,800 |
18 Feb 2021 | USD | 10.42 | 10.452 | 10.35 | 10.43 | 10.43 | -0.02 (-0.19%) | 11,000 |
17 Feb 2021 | USD | 10.44 | 10.5 | 10.37 | 10.45 | 10.45 | 0.0 (0.0%) | 158,600 |
16 Feb 2021 | USD | 10.45 | 10.52 | 10.42 | 10.45 | 10.45 | -0.04 (-0.38%) | 469,200 |
12 Feb 2021 | USD | 10.47 | 10.49 | 10.35 | 10.49 | 10.49 | -0.01 (-0.10%) | 34,800 |
11 Feb 2021 | USD | 10.48 | 10.5 | 10.35 | 10.5 | 10.5 | +0.06 (+0.57%) | 55,900 |
10 Feb 2021 | USD | 10.5 | 10.5 | 10.25 | 10.44 | 10.44 | -0.06 (-0.57%) | 257,400 |
9 Feb 2021 | USD | 10.29 | 10.51 | 10.29 | 10.5 | 10.5 | +0.2 (+1.94%) | 346,100 |
8 Feb 2021 | USD | 10.4 | 10.46 | 10.28 | 10.3 | 10.3 | -0.12 (-1.15%) | 368,400 |
5 Feb 2021 | USD | 10.38 | 10.49 | 10.32 | 10.42 | 10.42 | 0.0 (0.0%) | 63,200 |
4 Feb 2021 | USD | 10.46 | 10.5 | 10.38 | 10.42 | 10.42 | +0.04 (+0.39%) | 65,900 |
3 Feb 2021 | USD | 10.4 | 10.51 | 10.33 | 10.38 | 10.38 | 0.0 (0.0%) | 146,900 |
2 Feb 2021 | USD | 10.31 | 10.4 | 10.22 | 10.38 | 10.38 | +0.11 (+1.07%) | 107,000 |
1 Feb 2021 | USD | 10.18 | 10.35 | 10.18 | 10.27 | 10.27 | +0.11 (+1.08%) | 64,600 |
29 Jan 2021 | USD | 10.15 | 10.25 | 10.15 | 10.16 | 10.16 | -0.02 (-0.20%) | 59,300 |
28 Jan 2021 | USD | 10.25 | 10.29 | 10.07 | 10.18 | 10.18 | -0.07 (-0.68%) | 301,200 |
27 Jan 2021 | USD | 10.25 | 10.29 | 10.05 | 10.25 | 10.25 | -0.04 (-0.39%) | 288,100 |
26 Jan 2021 | USD | 10.33 | 10.35 | 10.15 | 10.29 | 10.29 | -0.06 (-0.58%) | 241,271 |
25 Jan 2021 | USD | 10.34 | 10.42 | 10.21 | 10.35 | 10.35 | +0.12 (+1.17%) | 441,510 |
22 Jan 2021 | USD | 10.32 | 10.37 | 10.14 | 10.23 | 10.23 | -0.09 (-0.87%) | 111,284 |
21 Jan 2021 | USD | 10.27 | 10.37 | 10.23 | 10.32 | 10.32 | +0.01 (+0.10%) | 88,184 |
20 Jan 2021 | USD | 10.27 | 10.37 | 10.22 | 10.31 | 10.31 | +0.06 (+0.59%) | 105,611 |
19 Jan 2021 | USD | 10.31 | 10.37 | 10.2203 | 10.25 | 10.25 | +0.02 (+0.20%) | 164,027 |
15 Jan 2021 | USD | 10.37 | 10.37 | 10.16 | 10.23 | 10.23 | -0.14 (-1.35%) | 219,543 |
14 Jan 2021 | USD | 10.24 | 10.38 | 10.17 | 10.37 | 10.37 | +0.06 (+0.58%) | 141,634 |
13 Jan 2021 | USD | 10.26 | 10.35 | 10.07 | 10.31 | 10.31 | +0.03 (+0.29%) | 214,723 |
12 Jan 2021 | USD | 10.2 | 10.44 | 10.1 | 10.28 | 10.28 | +0.11 (+1.08%) | 275,188 |
11 Jan 2021 | USD | 10.2 | 10.2 | 10.1 | 10.17 | 10.17 | -0.02 (-0.20%) | 196,328 |
8 Jan 2021 | USD | 10.1201 | 10.19 | 10.1 | 10.19 | 10.19 | +0.08 (+0.79%) | 601,956 |
7 Jan 2021 | USD | 10.09 | 10.15 | 10.09 | 10.11 | 10.11 | +0.06 (+0.60%) | 8,788 |