Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2021 | USD | 10.02 | 10.1 | 10.02 | 10.05 | 10.05 | -0.07 (-0.69%) | 194,210 |
5 Jan 2021 | USD | 10.12 | 10.15 | 10.06 | 10.12 | 10.12 | +0.03 (+0.30%) | 99,713 |
4 Jan 2021 | USD | 10.14 | 10.17 | 10.01 | 10.09 | 10.09 | -0.07 (-0.69%) | 75,226 |
31 Dec 2020 | USD | 10.09 | 10.17 | 10.08 | 10.16 | 10.16 | +0.06 (+0.59%) | 27,200 |
30 Dec 2020 | USD | 10.1 | 10.13 | 10.08 | 10.1 | 10.1 | -0.01 (-0.10%) | 18,580 |
29 Dec 2020 | USD | 10.12 | 10.18 | 10.03 | 10.11 | 10.11 | -0.03 (-0.30%) | 63,940 |
28 Dec 2020 | USD | 10.14 | 10.17 | 10.1 | 10.14 | 10.14 | +0.04 (+0.40%) | 678,243 |
24 Dec 2020 | USD | 10.1 | 10.12 | 10.093 | 10.1 | 10.1 | -0.04 (-0.39%) | 145,100 |
23 Dec 2020 | USD | 10.2 | 10.2 | 10.112 | 10.14 | 10.14 | +0.02 (+0.20%) | 50,300 |
22 Dec 2020 | USD | 10.1 | 10.12 | 10.01 | 10.12 | 10.12 | +0.07 (+0.70%) | 781,000 |
21 Dec 2020 | USD | 10.05 | 10.08 | 10 | 10.05 | 10.05 | +0.03 (+0.30%) | 118,300 |
18 Dec 2020 | USD | 9.97 | 10.08 | 9.97 | 10.02 | 10.02 | +0.02 (+0.20%) | 312,171 |
17 Dec 2020 | USD | 9.98 | 10 | 9.91 | 10 | 10 | +0.04 (+0.40%) | 112,555 |
16 Dec 2020 | USD | 9.947 | 9.99 | 9.94 | 9.96 | 9.96 | +0.02 (+0.20%) | 378,500 |
15 Dec 2020 | USD | 9.945 | 9.99 | 9.92 | 9.94 | 9.94 | +0.01 (+0.10%) | 34,200 |
14 Dec 2020 | USD | 9.93 | 10 | 9.93 | 9.93 | 9.93 | +0.01 (+0.10%) | 460,900 |
11 Dec 2020 | USD | 9.85 | 10.1 | 9.85 | 9.92 | 9.92 | +0.06 (+0.61%) | 170,200 |
10 Dec 2020 | USD | 9.85 | 9.91 | 9.85 | 9.86 | 9.86 | +0.01 (+0.10%) | 21,800 |
9 Dec 2020 | USD | 9.844 | 9.95 | 9.83 | 9.85 | 9.85 | +0.05 (+0.51%) | 939,100 |
8 Dec 2020 | USD | 9.83 | 9.89 | 9.76 | 9.8 | 9.8 | -0.03 (-0.31%) | 188,900 |
7 Dec 2020 | USD | 9.786 | 9.88 | 9.76 | 9.83 | 9.83 | +0.02 (+0.20%) | 18,300 |
4 Dec 2020 | USD | 9.77 | 9.82 | 9.76 | 9.81 | 9.81 | +0.03 (+0.31%) | 48,900 |
3 Dec 2020 | USD | 9.75 | 9.78 | 9.75 | 9.78 | 9.78 | 0.0 (0.0%) | 2,000 |
2 Dec 2020 | USD | 9.775 | 9.78 | 9.75 | 9.78 | 9.78 | +0.01 (+0.10%) | 19,400 |
1 Dec 2020 | USD | 9.82 | 9.82 | 9.76 | 9.77 | 9.77 | -0.05 (-0.51%) | 85,900 |
30 Nov 2020 | USD | 9.76 | 9.82 | 9.75 | 9.82 | 9.82 | +0.02 (+0.20%) | 21,900 |
27 Nov 2020 | USD | 9.79 | 9.8 | 9.7 | 9.8 | 9.8 | +0.06 (+0.62%) | 40,092 |
25 Nov 2020 | USD | 9.73 | 9.74 | 9.69 | 9.74 | 9.74 | +0.01 (+0.10%) | 14,866 |
24 Nov 2020 | USD | 9.75 | 9.75 | 9.7 | 9.73 | 9.73 | +0.03 (+0.31%) | 144,600 |
23 Nov 2020 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.02 (-0.21%) | 500 |