| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2020 | USD | 9.77 | 9.77 | 9.69 | 9.72 | 9.72 | +0.02 (+0.21%) | 125,600 |
| 19 Nov 2020 | USD | 9.68 | 9.7 | 9.65 | 9.7 | 9.7 | +0.02 (+0.21%) | 66,600 |
| 18 Nov 2020 | USD | 9.69 | 9.69 | 9.68 | 9.68 | 9.68 | -0.01 (-0.10%) | 9,099 |
| 17 Nov 2020 | USD | 9.68 | 9.69 | 9.68 | 9.69 | 9.69 | 0.0 (0.0%) | 600 |
| 16 Nov 2020 | USD | 9.69 | 9.69 | 9.68 | 9.69 | 9.69 | 0.0 (0.0%) | 7,900 |
| 13 Nov 2020 | USD | 9.66 | 9.69 | 9.66 | 9.69 | 9.69 | +0.01 (+0.10%) | 76,600 |
| 12 Nov 2020 | USD | 9.66 | 9.69 | 9.65 | 9.68 | 9.68 | +0.03 (+0.31%) | 11,034 |
| 11 Nov 2020 | USD | 9.66 | 9.68 | 9.65 | 9.65 | 9.65 | -0.02 (-0.21%) | 210,626 |
| 10 Nov 2020 | USD | 9.66 | 9.68 | 9.66 | 9.67 | 9.67 | +0.02 (+0.21%) | 18,200 |
| 9 Nov 2020 | USD | 9.88 | 9.88 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 1,500 |
| 6 Nov 2020 | USD | 9.64 | 9.65 | 9.64 | 9.65 | 9.65 | 0.0 (0.0%) | 10,400 |
| 5 Nov 2020 | USD | 9.62 | 9.65 | 9.62 | 9.65 | 9.65 | 0.0 (0.0%) | 6,400 |
| 4 Nov 2020 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 9,500 |
| 3 Nov 2020 | USD | 9.61 | 9.65 | 9.6 | 9.65 | 9.65 | -0.01 (-0.10%) | 8,302 |
| 2 Nov 2020 | USD | 9.66 | 9.66 | 9.61 | 9.66 | 9.66 | 0.0 (0.0%) | 42,199 |
| 30 Oct 2020 | USD | 9.62 | 9.66 | 9.6 | 9.66 | 9.66 | -0.01 (-0.10%) | 781 |
| 29 Oct 2020 | USD | 9.62 | 9.67 | 9.6 | 9.67 | 9.67 | 0.0 (0.0%) | 52,700 |
| 28 Oct 2020 | USD | 9.67 | 9.67 | 9.635 | 9.67 | 9.67 | -0.02 (-0.21%) | 3,500 |
| 27 Oct 2020 | USD | 9.63 | 9.69 | 9.6 | 9.69 | 9.69 | +0.04 (+0.41%) | 33,300 |
| 26 Oct 2020 | USD | 9.68 | 9.68 | 9.65 | 9.65 | 9.65 | -0.05 (-0.52%) | 216,400 |
| 23 Oct 2020 | USD | 9.67 | 9.7 | 9.67 | 9.7 | 9.7 | 0.0 (0.0%) | 45,639 |
| 22 Oct 2020 | USD | 9.65 | 9.7 | 9.65 | 9.7 | 9.7 | +0.03 (+0.31%) | 715 |
| 21 Oct 2020 | USD | 9.69 | 9.69 | 9.67 | 9.67 | 9.67 | -0.03 (-0.31%) | 30,465 |
| 20 Oct 2020 | USD | 9.69 | 9.7 | 9.69 | 9.7 | 9.7 | 0.0 (0.0%) | 400 |
| 19 Oct 2020 | USD | 9.7 | 9.7 | 9.696 | 9.7 | 9.7 | 0.0 (0.0%) | 2,400 |
| 16 Oct 2020 | USD | 9.69 | 9.7 | 9.69 | 9.7 | 9.7 | +0.01 (+0.10%) | 3,196 |
| 15 Oct 2020 | USD | 9.7 | 9.7 | 9.683 | 9.69 | 9.69 | 0.0 (0.0%) | 14,500 |
| 14 Oct 2020 | USD | 9.73 | 9.73 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 57,965 |
| 13 Oct 2020 | USD | 9.7 | 9.7 | 9.69 | 9.69 | 9.69 | -0.01 (-0.10%) | 482,300 |
| 12 Oct 2020 | USD | 9.67 | 9.74 | 9.67 | 9.7 | 9.7 | +0.05 (+0.52%) | 117,200 |
