Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2020 | USD | 9.7 | 9.78 | 9.65 | 9.65 | 9.65 | -0.05 (-0.52%) | 34,830 |
8 Oct 2020 | USD | 9.75 | 9.81 | 9.7 | 9.7 | 9.7 | -0.03 (-0.31%) | 86,795 |
7 Oct 2020 | USD | 9.73 | 9.75 | 9.73 | 9.73 | 9.73 | -0.02 (-0.21%) | 1,800 |
6 Oct 2020 | USD | 9.74 | 9.75 | 9.73 | 9.75 | 9.75 | +0.01 (+0.10%) | 63,802 |
5 Oct 2020 | USD | 9.72 | 9.85 | 9.72 | 9.74 | 9.74 | -0.16 (-1.62%) | 87,849 |
2 Oct 2020 | USD | 9.72 | 9.9 | 9.72 | 9.9 | 9.9 | +0.12 (+1.23%) | 16,300 |
1 Oct 2020 | USD | 9.89 | 9.89 | 9.75 | 9.78 | 9.78 | +0.01 (+0.10%) | 249,531 |
30 Sep 2020 | USD | 9.77 | 9.78 | 9.75 | 9.77 | 9.77 | -0.03 (-0.31%) | 154,300 |
29 Sep 2020 | USD | 9.79 | 9.8 | 9.77 | 9.8 | 9.8 | +0.02 (+0.20%) | 311,700 |
28 Sep 2020 | USD | 9.94 | 9.94 | 9.76 | 9.78 | 9.78 | -0.03 (-0.31%) | 414,700 |
25 Sep 2020 | USD | 9.84 | 9.85 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 1,010 |
24 Sep 2020 | USD | 9.9 | 9.9 | 9.77 | 9.81 | 9.81 | -0.02 (-0.20%) | 3,723 |
23 Sep 2020 | USD | 9.9 | 9.9 | 9.76 | 9.83 | 9.83 | -0.01 (-0.10%) | 11,562 |
22 Sep 2020 | USD | 9.9 | 9.9 | 9.8 | 9.84 | 9.84 | +0.061 (+0.62%) | 4,918 |
21 Sep 2020 | USD | 9.8 | 9.8389 | 9.779 | 9.779 | 9.779 | -0.061 (-0.62%) | 7,777 |
18 Sep 2020 | USD | 9.92 | 9.92 | 9.76 | 9.84 | 9.84 | +0.01 (+0.10%) | 40,100 |
17 Sep 2020 | USD | 9.76 | 9.83 | 9.75 | 9.83 | 9.83 | +0.07 (+0.72%) | 21,300 |
16 Sep 2020 | USD | 9.76 | 9.78 | 9.72 | 9.76 | 9.76 | +0.005 (+0.05%) | 58,642 |
15 Sep 2020 | USD | 9.8 | 9.8 | 9.755 | 9.755 | 9.755 | -0.045 (-0.46%) | 1,477 |
14 Sep 2020 | USD | 9.77 | 9.8 | 9.73 | 9.8 | 9.8 | +0.03 (+0.31%) | 1,540,173 |
11 Sep 2020 | USD | 9.8 | 9.81 | 9.75 | 9.77 | 9.77 | -0.03 (-0.31%) | 235,031 |
10 Sep 2020 | USD | 9.82 | 9.82 | 9.77 | 9.8 | 9.8 | 0.0 (0.0%) | 28,600 |
9 Sep 2020 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.05 (+0.51%) | 500 |
8 Sep 2020 | USD | 9.76 | 9.76 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 16,900 |
4 Sep 2020 | USD | 9.8 | 9.8 | 9.74 | 9.75 | 9.75 | 0.0 (0.0%) | 12,201 |