| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 13 Feb 2023 | USD | 0.9994 | +0.000384 (+0.04%) | 190,660 |
| 12 Feb 2023 | USD | 0.999 | -0.001 (-0.14%) | 568,458 |
| 11 Feb 2023 | USD | 1.0004 | -0.000333 (-0.03%) | 340,577 |
| 10 Feb 2023 | USD | 1.0008 | +0.001 (+0.12%) | 77,410 |
| 9 Feb 2023 | USD | 0.9996 | +0.000831 (+0.08%) | 807,391 |
| 8 Feb 2023 | USD | 0.9988 | +0.000091 (+0.01%) | 281,947 |
| 7 Feb 2023 | USD | 0.9987 | +0.000629 (+0.06%) | 386,780 |
| 6 Feb 2023 | USD | 0.9981 | -0.001 (-0.15%) | 1,135,500 |
| 5 Feb 2023 | USD | 0.9995 | -0.000979 (-0.10%) | 534,746 |
| 4 Feb 2023 | USD | 1.0005 | +0.002 (+0.22%) | 1,150,816 |
| 3 Feb 2023 | USD | 0.9983 | -0.003 (-0.29%) | 363,146 |
| 2 Feb 2023 | USD | 1.0012 | +0.001 (+0.14%) | 771,961 |
| 1 Feb 2023 | USD | 0.9999 | +0.000524 (+0.05%) | 430,872 |
| 31 Jan 2023 | USD | 0.9993 | -0.002 (-0.16%) | 438,249 |
| 30 Jan 2023 | USD | 1.0009 | -0.000494 (-0.05%) | 701,783 |
| 29 Jan 2023 | USD | 1.0014 | -0.000006 (0.0%) | 114,860 |
| 28 Jan 2023 | USD | 1.0014 | +0.000206 (+0.02%) | 71,345 |
| 27 Jan 2023 | USD | 1.0012 | +0.001 (+0.13%) | 442,917 |
| 26 Jan 2023 | USD | 1 | -0.003 (-0.27%) | 492,432 |
| 25 Jan 2023 | USD | 1.0027 | +0.004 (+0.39%) | 6,155 |
| 24 Jan 2023 | USD | 0.9988 | -0.003 (-0.35%) | 528,262 |
| 23 Jan 2023 | USD | 1.0023 | -0.000489 (-0.05%) | 144,647 |
| 22 Jan 2023 | USD | 1.0028 | +0.004 (+0.42%) | 136,285 |
| 21 Jan 2023 | USD | 0.9986 | -0.003 (-0.33%) | 413,877 |
| 20 Jan 2023 | USD | 1.002 | +0.001 (+0.10%) | 396,277 |
| 19 Jan 2023 | USD | 1.0009 | -0.002 (-0.17%) | 501,932 |
| 18 Jan 2023 | USD | 1.0026 | +0.002 (+0.24%) | 29,078 |
| 17 Jan 2023 | USD | 1.0002 | -0.000799 (-0.08%) | 191,349 |
| 16 Jan 2023 | USD | 1.001 | +0.000926 (+0.09%) | 447,817 |
| 15 Jan 2023 | USD | 1 | -0.003 (-0.29%) | 68,911 |
