| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 14 Jan 2023 | USD | 1.003 | +0.003 (+0.30%) | 89,355 |
| 13 Jan 2023 | USD | 0.9999 | -0.001 (-0.10%) | 21,363 |
| 12 Jan 2023 | USD | 1.001 | +0.000686 (+0.07%) | 83,096 |
| 11 Jan 2023 | USD | 1.0003 | -0.000551 (-0.06%) | 340,439 |
| 10 Jan 2023 | USD | 1.0008 | -0.000672 (-0.07%) | 22,408 |
| 9 Jan 2023 | USD | 1.0015 | +0.002 (+0.15%) | 247,096 |
| 8 Jan 2023 | USD | 1 | +0.000292 (+0.03%) | 33,821 |
| 7 Jan 2023 | USD | 0.9997 | -0.000617 (-0.06%) | 177,713 |
| 6 Jan 2023 | USD | 1.0003 | +0.000385 (+0.04%) | 185,183 |
| 5 Jan 2023 | USD | 0.9999 | -0.000891 (-0.09%) | 283,985 |
| 4 Jan 2023 | USD | 1.0008 | -0.000295 (-0.03%) | 29,459 |
| 3 Jan 2023 | USD | 1.0011 | +0.000919 (+0.09%) | 866,799 |
| 2 Jan 2023 | USD | 1.0002 | -0.000626 (-0.06%) | 315,333 |
| 1 Jan 2023 | USD | 1.0008 | +0.002 (+0.16%) | 41,786 |
| 31 Dec 2022 | USD | 0.9992 | -0.000688 (-0.07%) | 28,557 |
| 30 Dec 2022 | USD | 0.9999 | -0.000063 (-0.01%) | 23,941 |
| 29 Dec 2022 | USD | 0.9999 | +0.00006 (+0.01%) | 13,622 |
| 28 Dec 2022 | USD | 0.9999 | +0.000939 (+0.09%) | 7,288 |
| 27 Dec 2022 | USD | 0.9989 | -0.002 (-0.22%) | 223,396 |
| 26 Dec 2022 | USD | 1.0011 | +0.000254 (+0.03%) | 17,388 |
| 25 Dec 2022 | USD | 1.0009 | +0.000631 (+0.06%) | 4,978 |
| 24 Dec 2022 | USD | 1.0002 | -0.002 (-0.17%) | 11,621 |
| 23 Dec 2022 | USD | 1.002 | +0.001 (+0.14%) | 88,621 |
| 22 Dec 2022 | USD | 1.0006 | +0.001 (+0.14%) | 14,007 |
| 21 Dec 2022 | USD | 0.9992 | -0.000508 (-0.05%) | 3,023 |
| 20 Dec 2022 | USD | 0.9997 | +0.002 (+0.22%) | 6,139 |
| 19 Dec 2022 | USD | 0.9975 | -0.001 (-0.14%) | 24,418 |
| 18 Dec 2022 | USD | 0.999 | -0.000457 (-0.05%) | 1,166 |
| 17 Dec 2022 | USD | 0.9994 | -0.000849 (-0.08%) | 53,390 |
| 16 Dec 2022 | USD | 1.0003 | +0.004 (+0.39%) | 638,313 |
