| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 15 Dec 2022 | USD | 0.9964 | -0.002 (-0.24%) | 335,253 |
| 14 Dec 2022 | USD | 0.9989 | +0.000288 (+0.03%) | 388,548 |
| 13 Dec 2022 | USD | 0.9986 | +0.002 (+0.22%) | 903,759 |
| 12 Dec 2022 | USD | 0.9964 | -0.003 (-0.27%) | 816,633 |
| 11 Dec 2022 | USD | 0.9991 | -0.002 (-0.15%) | 542,030 |
| 10 Dec 2022 | USD | 1.0007 | -0.000162 (-0.02%) | 80,881 |
| 9 Dec 2022 | USD | 1.0008 | +0.001 (+0.12%) | 601,672 |
| 8 Dec 2022 | USD | 0.9996 | -0.002 (-0.23%) | 580,722 |
| 7 Dec 2022 | USD | 1.0019 | +0.00076 (+0.08%) | 173,088 |
| 6 Dec 2022 | USD | 1.0011 | +0.002 (+0.16%) | 829,483 |
| 5 Dec 2022 | USD | 0.9995 | -0.001 (-0.11%) | 597,547 |
| 4 Dec 2022 | USD | 1.0006 | -0.001 (-0.15%) | 295,060 |
| 3 Dec 2022 | USD | 1.0021 | +0.002 (+0.15%) | 365,632 |
| 2 Dec 2022 | USD | 1.0006 | +0.001 (+0.14%) | 458,992 |
| 1 Dec 2022 | USD | 0.9993 | -0.001 (-0.10%) | 750,909 |
| 30 Nov 2022 | USD | 1.0003 | +0.000737 (+0.07%) | 213,787 |
| 29 Nov 2022 | USD | 0.9995 | -0.001 (-0.12%) | 279,353 |
| 28 Nov 2022 | USD | 1.0007 | +0.001 (+0.10%) | 237,226 |
| 27 Nov 2022 | USD | 0.9997 | -0.000468 (-0.05%) | 473,542 |
| 26 Nov 2022 | USD | 1.0001 | -0.001 (-0.11%) | 136,277 |
| 25 Nov 2022 | USD | 1.0012 | +0.000418 (+0.04%) | 881,112 |
| 24 Nov 2022 | USD | 1.0008 | +0.000906 (+0.09%) | 551,354 |
| 23 Nov 2022 | USD | 0.9999 | -0.001 (-0.10%) | 306,254 |
| 22 Nov 2022 | USD | 1.0009 | +0.0002 (+0.02%) | 395,679 |
| 21 Nov 2022 | USD | 1.0007 | -0.002 (-0.18%) | 819,003 |
| 20 Nov 2022 | USD | 1.0025 | +0.002 (+0.16%) | 1,266,866 |
| 19 Nov 2022 | USD | 1.0009 | +0.000465 (+0.05%) | 153,449 |
| 18 Nov 2022 | USD | 1.0005 | -0.002 (-0.16%) | 16,300 |
| 17 Nov 2022 | USD | 1.002 | +0.000276 (+0.03%) | 37,388 |
| 16 Nov 2022 | USD | 1.0017 | +0.000815 (+0.08%) | 227,764 |
