| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 15 Nov 2022 | USD | 1.0009 | -0.001 (-0.14%) | 163,890 |
| 14 Nov 2022 | USD | 1.0023 | +0.003 (+0.33%) | 661,234 |
| 13 Nov 2022 | USD | 0.999 | -0.002 (-0.24%) | 1,170,703 |
| 12 Nov 2022 | USD | 1.0014 | +0.007 (+0.66%) | 139,484 |
| 11 Nov 2022 | USD | 0.9949 | -0.006 (-0.64%) | 155,078 |
| 10 Nov 2022 | USD | 1.0013 | +0.008 (+0.80%) | 545,590 |
| 9 Nov 2022 | USD | 0.9933 | -0.003 (-0.35%) | 634,684 |
| 8 Nov 2022 | USD | 0.9968 | -0.004 (-0.36%) | 629,819 |
| 7 Nov 2022 | USD | 1.0004 | +0.002 (+0.19%) | 110,315 |
| 6 Nov 2022 | USD | 0.9985 | -0.006 (-0.55%) | 32,057 |
| 5 Nov 2022 | USD | 1.004 | +0.004 (+0.40%) | 9,999 |
| 4 Nov 2022 | USD | 1 | -0.00065 (-0.06%) | 50,618 |
| 3 Nov 2022 | USD | 1.0007 | +0.002 (+0.18%) | 285,341 |
| 2 Nov 2022 | USD | 0.9989 | +0.002 (+0.22%) | 336,590 |
| 1 Nov 2022 | USD | 0.9967 | -0.000488 (-0.05%) | 3,390 |
| 31 Oct 2022 | USD | 0.9972 | -0.000298 (-0.03%) | 226,955 |
| 30 Oct 2022 | USD | 0.9975 | +0.004 (+0.37%) | 294,209 |
| 29 Oct 2022 | USD | 0.9938 | -0.002 (-0.17%) | 111,849 |
| 28 Oct 2022 | USD | 0.9956 | -0.000651 (-0.07%) | 177,533 |
| 27 Oct 2022 | USD | 0.9962 | +0.001 (+0.15%) | 430,509 |
| 26 Oct 2022 | USD | 0.9948 | -0.002 (-0.23%) | 518,358 |
| 25 Oct 2022 | USD | 0.9971 | +0.000281 (+0.03%) | 5,385 |
| 24 Oct 2022 | USD | 0.9968 | -0.002 (-0.25%) | 81,211 |
| 23 Oct 2022 | USD | 0.9993 | +0.000179 (+0.02%) | 131,580 |
| 22 Oct 2022 | USD | 0.9991 | +0.008 (+0.78%) | 863,981 |
| 21 Oct 2022 | USD | 0.9914 | -0.008 (-0.77%) | 1,283,441 |
| 20 Oct 2022 | USD | 0.9991 | +0.002 (+0.18%) | 346,625 |
| 19 Oct 2022 | USD | 0.9973 | -0.000391 (-0.04%) | 91,365 |
| 18 Oct 2022 | USD | 0.9977 | +0.00002 (+0.0%) | 295,064 |
| 17 Oct 2022 | USD | 0.9977 | +0.000587 (+0.06%) | 369,353 |
