Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
16 Oct 2022 | USD | 0.9971 | -0.00077 (-0.08%) | 172,284 |
15 Oct 2022 | USD | 0.9979 | -0.000158 (-0.02%) | 245,456 |
14 Oct 2022 | USD | 0.9981 | -0.003 (-0.29%) | 755,571 |
13 Oct 2022 | USD | 1.0009 | +0.003 (+0.33%) | 46,958 |
12 Oct 2022 | USD | 0.9976 | +0.004 (+0.40%) | 61,955 |
11 Oct 2022 | USD | 0.9936 | -0.003 (-0.35%) | 571,476 |
10 Oct 2022 | USD | 0.9971 | -0.002 (-0.19%) | 176,776 |
9 Oct 2022 | USD | 0.999 | +0.000443 (+0.04%) | 470,497 |
8 Oct 2022 | USD | 0.9986 | -0.001 (-0.12%) | 342 |
7 Oct 2022 | USD | 0.9998 | +0.002 (+0.21%) | 189,923 |
6 Oct 2022 | USD | 0.9977 | -0.000191 (-0.02%) | 203,216 |
5 Oct 2022 | USD | 0.9979 | +0.000648 (+0.06%) | 5,206 |
4 Oct 2022 | USD | 0.9972 | -0.00026 (-0.03%) | 17,658 |
3 Oct 2022 | USD | 0.9975 | -0.001 (-0.14%) | 10,543 |
2 Oct 2022 | USD | 0.9988 | +0.002 (+0.19%) | 25,407 |
1 Oct 2022 | USD | 0.997 | +0.002 (+0.24%) | 2,045 |
30 Sep 2022 | USD | 0.9946 | -0.003 (-0.31%) | 57,138 |
29 Sep 2022 | USD | 0.9977 | -0.003 (-0.32%) | 134,301 |
28 Sep 2022 | USD | 1.0009 | +0.002 (+0.23%) | 118,981 |
27 Sep 2022 | USD | 0.9986 | +0.000266 (+0.03%) | 5,799 |
26 Sep 2022 | USD | 0.9983 | -0.000316 (-0.03%) | 33,383 |
25 Sep 2022 | USD | 0.9987 | +0.001 (+0.11%) | 63,353 |
24 Sep 2022 | USD | 0.9975 | -0.000979 (-0.10%) | 38,558 |
23 Sep 2022 | USD | 0.9985 | -0.000896 (-0.09%) | 40,304 |
22 Sep 2022 | USD | 0.9994 | +0.002 (+0.20%) | 4,373 |
21 Sep 2022 | USD | 0.9974 | +0.000324 (+0.03%) | 14,170 |
20 Sep 2022 | USD | 0.9971 | +0.001 (+0.11%) | 180,442 |
19 Sep 2022 | USD | 0.9959 | -0.000779 (-0.08%) | 31,298 |
18 Sep 2022 | USD | 0.9967 | +0.0003 (+0.03%) | 16,677 |
17 Sep 2022 | USD | 0.9964 | -0.000193 (-0.02%) | 12,343 |