| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2024 | USD | 2.76 | 2.76 | 2.7 | 2.71 | 2.71 | -0.11 (-3.90%) | 132,169 |
| 6 May 2024 | USD | 2.83 | 2.83 | 2.79 | 2.82 | 2.82 | +0.05 (+1.81%) | 13,593 |
| 3 May 2024 | USD | 2.77 | 2.77 | 2.74 | 2.77 | 2.77 | -0.12 (-4.15%) | 61,518 |
| 2 May 2024 | USD | 2.805 | 2.89 | 2.78 | 2.89 | 2.89 | +0.06 (+2.12%) | 74,591 |
| 1 May 2024 | USD | 2.77 | 2.94 | 2.749 | 2.83 | 2.83 | +0.06 (+2.17%) | 46,009 |
| 30 Apr 2024 | USD | 2.79 | 2.7999 | 2.74 | 2.77 | 2.77 | -0.086 (-3.01%) | 19,759 |
| 29 Apr 2024 | USD | 2.83 | 2.88 | 2.81 | 2.8561 | 2.8561 | +0.106 (+3.86%) | 89,014 |
| 26 Apr 2024 | USD | 2.65 | 2.77 | 2.635 | 2.75 | 2.75 | -0.522 (-15.95%) | 73,978 |
| 25 Apr 2024 | USD | 3.32 | 3.335 | 3.23 | 3.272 | 3.272 | +0.252 (+8.34%) | 22,805 |
| 24 Apr 2024 | USD | 3.065 | 3.08 | 3.02 | 3.02 | 3.02 | -0.1 (-3.21%) | 34,088 |
| 23 Apr 2024 | USD | 3.1 | 3.12 | 3.053 | 3.12 | 3.12 | +0.19 (+6.48%) | 73,228 |
| 22 Apr 2024 | USD | 2.95 | 2.95 | 2.9 | 2.93 | 2.93 | +0.01 (+0.34%) | 37,079 |
| 19 Apr 2024 | USD | 2.985 | 2.985 | 2.92 | 2.92 | 2.92 | -0.08 (-2.67%) | 11,206 |
| 18 Apr 2024 | USD | 2.99 | 3.03 | 2.96 | 3 | 3 | -0.04 (-1.32%) | 57,888 |
| 17 Apr 2024 | USD | 2.995 | 3.04 | 2.995 | 3.04 | 3.04 | -0.02 (-0.65%) | 71,258 |
| 16 Apr 2024 | USD | 3.03 | 3.06 | 3.01 | 3.06 | 3.06 | -0.12 (-3.77%) | 64,329 |
| 15 Apr 2024 | USD | 3.225 | 3.23 | 3.16 | 3.18 | 3.18 | -0.13 (-3.93%) | 29,404 |
| 12 Apr 2024 | USD | 3.34 | 3.34 | 3.284 | 3.31 | 3.31 | -0.095 (-2.79%) | 17,591 |
| 11 Apr 2024 | USD | 3.35 | 3.42 | 3.35 | 3.405 | 3.405 | -0.165 (-4.62%) | 42,192 |
| 10 Apr 2024 | USD | 3.53 | 3.57 | 3.52 | 3.57 | 3.57 | +0.09 (+2.59%) | 38,517 |
| 9 Apr 2024 | USD | 3.58 | 3.58 | 3.465 | 3.48 | 3.48 | +0.07 (+2.05%) | 75,673 |
| 8 Apr 2024 | USD | 3.405 | 3.43 | 3.4 | 3.41 | 3.41 | 0.0 (0.0%) | 46,104 |
| 5 Apr 2024 | USD | 3.37 | 3.45 | 3.3452 | 3.41 | 3.41 | 0.0 (0.0%) | 19,827 |
| 4 Apr 2024 | USD | 3.3 | 3.55 | 3.3 | 3.41 | 3.41 | +0.33 (+10.71%) | 107,595 |
| 3 Apr 2024 | USD | 2.98 | 3.08 | 2.98 | 3.08 | 3.08 | +0.11 (+3.70%) | 51,483 |
| 2 Apr 2024 | USD | 2.975 | 2.98 | 2.935 | 2.97 | 2.97 | +0.16 (+5.69%) | 70,805 |
| 1 Apr 2024 | USD | 2.81 | 2.85 | 2.8045 | 2.81 | 2.81 | -0.006 (-0.21%) | 22,139 |
| 28 Mar 2024 | USD | 2.785 | 2.83 | 2.785 | 2.816 | 2.816 | -0.074 (-2.56%) | 21,852 |
| 27 Mar 2024 | USD | 2.858 | 2.89 | 2.85 | 2.89 | 2.89 | +0.01 (+0.35%) | 41,849 |
| 26 Mar 2024 | USD | 2.878 | 2.885 | 2.85 | 2.88 | 2.88 | -0.02 (-0.69%) | 52,083 |
