| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | USD | 125.49 | 127.5899 | 124.71 | 125.1 | 125.1 | +1.71 (+1.39%) | 3,942,765 |
| 2 May 2024 | USD | 121.64 | 123.91 | 118.363 | 123.39 | 123.39 | +4.61 (+3.88%) | 4,856,908 |
| 1 May 2024 | USD | 122.91 | 124.16 | 117.43 | 118.78 | 118.78 | -5.86 (-4.70%) | 7,204,532 |
| 30 Apr 2024 | USD | 126.25 | 126.99 | 123.8401 | 124.64 | 124.64 | -3.06 (-2.40%) | 5,054,483 |
| 29 Apr 2024 | USD | 125.2 | 127.73 | 123.2701 | 127.7 | 127.7 | +2.64 (+2.11%) | 5,004,467 |
| 26 Apr 2024 | USD | 125.62 | 126.55 | 123.04 | 125.06 | 125.06 | +0.15 (+0.12%) | 5,512,196 |
| 25 Apr 2024 | USD | 118.33 | 125.28 | 117 | 124.91 | 124.91 | +4.71 (+3.92%) | 6,822,999 |
| 24 Apr 2024 | USD | 126.01 | 126.01 | 119.31 | 120.2 | 120.2 | -0.43 (-0.36%) | 5,815,884 |
| 23 Apr 2024 | USD | 116.38 | 121.0793 | 115.7 | 120.63 | 120.63 | +5.09 (+4.41%) | 5,086,925 |
| 22 Apr 2024 | USD | 115 | 118.34 | 114.25 | 115.54 | 115.54 | +0.67 (+0.58%) | 5,410,000 |
| 19 Apr 2024 | USD | 116.36 | 119.18 | 114.3 | 114.87 | 114.87 | -3.5 (-2.96%) | 9,440,014 |
| 18 Apr 2024 | USD | 119.61 | 119.65 | 115.51 | 118.37 | 118.37 | -1.25 (-1.04%) | 5,053,748 |
| 17 Apr 2024 | USD | 122.62 | 123.67 | 118.31 | 119.62 | 119.62 | -1.46 (-1.21%) | 5,346,021 |
| 16 Apr 2024 | USD | 116.66 | 121.74 | 115.68 | 121.08 | 121.08 | +3.27 (+2.78%) | 7,596,734 |
| 15 Apr 2024 | USD | 119 | 122.5 | 117.27 | 117.81 | 117.81 | +0.05 (+0.04%) | 6,764,095 |
| 12 Apr 2024 | USD | 121.49 | 122.35 | 117.61 | 117.76 | 117.76 | -6.28 (-5.06%) | 7,501,738 |
| 11 Apr 2024 | USD | 123.61 | 125.78 | 123.14 | 124.04 | 124.04 | +0.67 (+0.54%) | 5,058,307 |
| 10 Apr 2024 | USD | 121.19 | 126.07 | 121.1 | 123.37 | 123.37 | -0.36 (-0.29%) | 5,944,974 |
| 9 Apr 2024 | USD | 126.43 | 126.75 | 120.45 | 123.73 | 123.73 | -3.42 (-2.69%) | 9,993,308 |
| 8 Apr 2024 | USD | 132.95 | 133.4399 | 125.56 | 127.15 | 127.15 | -5.57 (-4.20%) | 11,952,250 |
| 5 Apr 2024 | USD | 128 | 132.92 | 123.51 | 132.72 | 132.72 | +5.56 (+4.37%) | 10,813,487 |
| 4 Apr 2024 | USD | 129.85 | 136.16 | 126.675 | 127.16 | 127.16 | -1.42 (-1.10%) | 19,494,763 |
| 3 Apr 2024 | USD | 117.79 | 129.76 | 117.66 | 128.58 | 128.58 | +10.14 (+8.56%) | 19,390,813 |
| 2 Apr 2024 | USD | 117.39 | 118.79 | 115.31 | 118.44 | 118.44 | -1.2 (-1.00%) | 5,503,125 |
| 1 Apr 2024 | USD | 114.25 | 119.71 | 114.25 | 119.64 | 119.64 | +5.53 (+4.85%) | 8,064,085 |
| 28 Mar 2024 | USD | 112.25 | 114.45 | 111.89 | 114.11 | 114.11 | +2.43 (+2.18%) | 4,153,353 |
| 27 Mar 2024 | USD | 114.01 | 115.23 | 110.93 | 111.68 | 111.68 | -2.97 (-2.59%) | 4,375,982 |
| 26 Mar 2024 | USD | 113.35 | 116.85 | 113.25 | 114.65 | 114.65 | +1.65 (+1.46%) | 7,389,230 |
| 25 Mar 2024 | USD | 111.27 | 114.81 | 110.312 | 113 | 113 | +0.76 (+0.68%) | 6,152,280 |
| 22 Mar 2024 | USD | 112.905 | 113.8 | 111.79 | 112.24 | 112.24 | -1.8 (-1.58%) | 4,711,422 |
