| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2024 | USD | 43.15 | 43.24 | 43.1325 | 43.19 | 43.19 | +0.04 (+0.09%) | 140,268 |
| 3 May 2024 | USD | 43.14 | 43.16 | 42.87 | 43.15 | 43.15 | +0.54 (+1.27%) | 423,400 |
| 2 May 2024 | USD | 42.28 | 42.65 | 42.15 | 42.61 | 42.61 | +0.72 (+1.72%) | 464,200 |
| 1 May 2024 | USD | 41.95 | 42.31 | 41.84 | 41.89 | 41.89 | +0.03 (+0.07%) | 179,400 |
| 30 Apr 2024 | USD | 42.04 | 42.15 | 41.84 | 41.86 | 41.86 | -0.56 (-1.32%) | 214,400 |
| 29 Apr 2024 | USD | 42.17 | 42.42 | 42.15 | 42.42 | 42.42 | +0.51 (+1.22%) | 267,000 |
| 26 Apr 2024 | USD | 41.75 | 41.93 | 41.75 | 41.91 | 41.91 | +0.42 (+1.01%) | 340,500 |
| 25 Apr 2024 | USD | 41.08 | 41.55 | 41.08 | 41.49 | 41.49 | +0.11 (+0.27%) | 157,100 |
| 24 Apr 2024 | USD | 41.43 | 41.45 | 41.23 | 41.38 | 41.38 | +0.02 (+0.05%) | 137,500 |
| 23 Apr 2024 | USD | 41.13 | 41.42 | 41.08 | 41.36 | 41.36 | +0.08 (+0.19%) | 199,000 |
| 22 Apr 2024 | USD | 40.95 | 41.32 | 40.92 | 41.28 | 41.28 | +0.05 (+0.12%) | 201,100 |
| 19 Apr 2024 | USD | 41.11 | 41.28 | 41.09 | 41.23 | 41.23 | +0.04 (+0.10%) | 157,600 |
| 18 Apr 2024 | USD | 41.32 | 41.44 | 41.07 | 41.19 | 41.19 | +0.12 (+0.29%) | 213,200 |
| 17 Apr 2024 | USD | 41.3 | 41.34 | 40.98 | 41.07 | 41.07 | +0.14 (+0.34%) | 503,900 |
| 16 Apr 2024 | USD | 41.02 | 41.11 | 40.86 | 40.93 | 40.93 | -0.68 (-1.63%) | 267,400 |
| 15 Apr 2024 | USD | 41.94 | 41.94 | 41.54 | 41.61 | 41.61 | -0.16 (-0.38%) | 243,100 |
| 12 Apr 2024 | USD | 42.15 | 42.16 | 41.7 | 41.77 | 41.77 | -0.81 (-1.90%) | 255,700 |
| 11 Apr 2024 | USD | 42.61 | 42.68 | 42.41 | 42.58 | 42.58 | +0.02 (+0.05%) | 307,700 |
| 10 Apr 2024 | USD | 42.62 | 42.66 | 42.42 | 42.56 | 42.56 | -0.32 (-0.75%) | 214,200 |
| 9 Apr 2024 | USD | 42.92 | 42.97 | 42.74 | 42.88 | 42.88 | +0.27 (+0.63%) | 182,900 |
| 8 Apr 2024 | USD | 42.48 | 42.66 | 42.48 | 42.61 | 42.61 | +0.4 (+0.95%) | 154,000 |
| 5 Apr 2024 | USD | 42.04 | 42.25 | 42 | 42.21 | 42.21 | -0.01 (-0.02%) | 235,600 |
| 4 Apr 2024 | USD | 42.65 | 42.77 | 42.19 | 42.22 | 42.22 | -0.06 (-0.14%) | 241,500 |
| 3 Apr 2024 | USD | 42.11 | 42.39 | 42.04 | 42.28 | 42.28 | +0.14 (+0.33%) | 232,200 |
| 2 Apr 2024 | USD | 42.1 | 42.25 | 42.06 | 42.14 | 42.14 | +0.47 (+1.13%) | 328,400 |
| 1 Apr 2024 | USD | 41.75 | 41.93 | 41.61 | 41.67 | 41.67 | -0.17 (-0.41%) | 379,700 |
| 28 Mar 2024 | USD | 41.78 | 41.89 | 41.76 | 41.84 | 41.84 | +0.02 (+0.05%) | 957,200 |
| 27 Mar 2024 | USD | 41.65 | 41.82 | 41.63 | 41.82 | 41.82 | +0.25 (+0.60%) | 181,500 |
| 26 Mar 2024 | USD | 41.7 | 41.7 | 41.56 | 41.57 | 41.57 | -0.14 (-0.34%) | 169,500 |
| 25 Mar 2024 | USD | 41.61 | 41.78 | 41.61 | 41.71 | 41.71 | +0.08 (+0.19%) | 271,700 |
