| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2024 | GBX | 0.125 | 0.125 | 0.1156 | 0.125 | 0.125 | 0.0 (0.0%) | 199,650 |
| 30 May 2024 | GBX | 0.125 | 0.125 | 0.115 | 0.125 | 0.125 | 0.0 (0.0%) | 330,040 |
| 29 May 2024 | GBX | 0.125 | 0.126 | 0.125 | 0.125 | 0.125 | +0.005 (+4.17%) | 2,730,557 |
| 28 May 2024 | GBX | 0.115 | 0.127 | 0.11 | 0.12 | 0.12 | +0.005 (+4.35%) | 5,663,829 |
| 24 May 2024 | GBX | 0.115 | 0.1158 | 0.1133 | 0.115 | 0.115 | 0.0 (0.0%) | 5,590,899 |
| 23 May 2024 | GBX | 0.115 | 0.115 | 0.11 | 0.115 | 0.115 | 0.0 (0.0%) | 314,954 |
| 22 May 2024 | GBX | 0.115 | 0.115 | 0.11 | 0.115 | 0.115 | 0.0 (0.0%) | 100,000 |
| 21 May 2024 | GBX | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
| 20 May 2024 | GBX | 0.115 | 0.12 | 0.11 | 0.115 | 0.115 | 0.0 (0.0%) | 30,000 |
| 17 May 2024 | GBX | 0.115 | 0.115 | 0.11 | 0.115 | 0.115 | 0.0 (0.0%) | 1,264,245 |
| 16 May 2024 | GBX | 0.115 | 0.115 | 0.11 | 0.115 | 0.115 | 0.0 (0.0%) | 181 |
| 15 May 2024 | GBX | 0.115 | 0.117 | 0.11 | 0.115 | 0.115 | 0.0 (0.0%) | 1,041,415 |
| 14 May 2024 | GBX | 0.115 | 0.115 | 0.101 | 0.115 | 0.115 | -0.005 (-4.17%) | 1,400,000 |
| 13 May 2024 | GBX | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 0.0 (0.0%) | 12,000 |
| 10 May 2024 | GBX | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 0.0 (0.0%) | 170,468 |
| 9 May 2024 | GBX | 0.12 | 0.126 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 189,882 |
| 8 May 2024 | GBX | 0.13 | 0.139 | 0.09 | 0.12 | 0.12 | -0.005 (-4%) | 76,788,883 |
| 7 May 2024 | GBX | 0.125 | 0.133 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 1,171,973 |
| 3 May 2024 | GBX | 0.125 | 0.134 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 2,100,000 |
| 2 May 2024 | GBX | 0.125 | 0.134 | 0.123 | 0.125 | 0.125 | 0.0 (0.0%) | 260,687 |
| 1 May 2024 | GBX | 0.125 | 0.134 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 107,559 |
| 30 Apr 2024 | GBX | 0.125 | 0.135 | 0.122 | 0.125 | 0.125 | 0.0 (0.0%) | 350,000 |
| 29 Apr 2024 | GBX | 0.135 | 0.139 | 0.125 | 0.125 | 0.125 | -0.01 (-7.41%) | 3,653,545 |
| 26 Apr 2024 | GBX | 0.135 | 0.1394 | 0.1316 | 0.135 | 0.135 | 0.0 (0.0%) | 104,139 |
| 25 Apr 2024 | GBX | 0.1316 | 0.1394 | 0.1316 | 0.135 | 0.135 | +0.005 (+3.85%) | 130,555 |
| 24 Apr 2024 | GBX | 0.13 | 0.138 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 100,000 |
| 23 Apr 2024 | GBX | 0.1278 | 0.1388 | 0.1278 | 0.13 | 0.13 | +0.005 (+4%) | 4,074,259 |
| 22 Apr 2024 | GBX | 0.125 | 0.137 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 600,000 |
| 19 Apr 2024 | GBX | 0.125 | 0.1363 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 175,000 |
| 18 Apr 2024 | GBX | 0.125 | 0.133 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 755,307 |
