| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2021 | USD | 48.81 | 49.38 | 47.71 | 48.95 | 48.95 | +0.19 (+0.39%) | 941,400 |
| 5 Apr 2021 | USD | 51.04 | 51.71 | 47.89 | 48.76 | 48.76 | -2.11 (-4.15%) | 646,300 |
| 1 Apr 2021 | USD | 48.23 | 51.3 | 47.7 | 50.87 | 50.87 | +2.98 (+6.22%) | 1,568,200 |
| 31 Mar 2021 | USD | 46.3 | 48.42 | 46 | 47.89 | 47.89 | +1.77 (+3.84%) | 1,165,700 |
| 30 Mar 2021 | USD | 45.1 | 46.89 | 44.73 | 46.12 | 46.12 | +0.82 (+1.81%) | 961,300 |
| 29 Mar 2021 | USD | 45.55 | 46.49 | 44.19 | 45.3 | 45.3 | -0.12 (-0.26%) | 726,100 |
| 26 Mar 2021 | USD | 44.5 | 47.83 | 44.5 | 45.42 | 45.42 | +1.84 (+4.22%) | 1,975,500 |
| 25 Mar 2021 | USD | 43.07 | 43.89 | 41.05 | 43.58 | 43.58 | +0.22 (+0.51%) | 1,963,000 |
| 24 Mar 2021 | USD | 42.02 | 44.08 | 41.57 | 43.36 | 43.36 | +2.1 (+5.09%) | 1,236,800 |
| 23 Mar 2021 | USD | 42.1 | 43.47 | 41.22 | 41.26 | 41.26 | -2.01 (-4.65%) | 682,900 |
| 22 Mar 2021 | USD | 41.14 | 43.65 | 40.11 | 43.27 | 43.27 | +1.67 (+4.01%) | 836,200 |
| 19 Mar 2021 | USD | 39.21 | 41.905 | 39.21 | 41.6 | 41.6 | +2.4 (+6.12%) | 2,859,500 |
| 18 Mar 2021 | USD | 41.55 | 42.52 | 38.69 | 39.2 | 39.2 | -2.67 (-6.38%) | 780,500 |
| 17 Mar 2021 | USD | 40.79 | 43.397 | 40.63 | 41.87 | 41.87 | +0.57 (+1.38%) | 878,300 |
| 16 Mar 2021 | USD | 42.5 | 42.93 | 40.21 | 41.3 | 41.3 | -1.83 (-4.24%) | 574,800 |
| 15 Mar 2021 | USD | 44.05 | 44.53 | 42.6 | 43.13 | 43.13 | -0.5 (-1.15%) | 570,900 |
| 12 Mar 2021 | USD | 42.57 | 44.27 | 41.66 | 43.63 | 43.63 | +0.9 (+2.11%) | 711,200 |
| 11 Mar 2021 | USD | 43.26 | 43.39 | 41.3 | 42.73 | 42.73 | +0.26 (+0.61%) | 695,800 |
| 10 Mar 2021 | USD | 40.68 | 42.62 | 40.345 | 42.47 | 42.47 | +1.47 (+3.59%) | 518,100 |
| 9 Mar 2021 | USD | 39.31 | 42.84 | 38.05 | 41 | 41 | +1.5 (+3.80%) | 400,300 |
| 8 Mar 2021 | USD | 42.91 | 43.11 | 38.03 | 39.5 | 39.5 | -3.65 (-8.46%) | 956,600 |
| 5 Mar 2021 | USD | 45.39 | 46.13 | 41.8 | 43.15 | 43.15 | -1.13 (-2.55%) | 801,200 |
| 4 Mar 2021 | USD | 44.51 | 45.29 | 43.305 | 44.28 | 44.28 | +0.14 (+0.32%) | 1,924,600 |
| 3 Mar 2021 | USD | 43.76 | 46.2651 | 43.215 | 44.14 | 44.14 | +1.05 (+2.44%) | 4,738,209 |
| 2 Mar 2021 | USD | 42.21 | 43.62 | 41.6 | 43.09 | 43.09 | +0.95 (+2.25%) | 662,268 |
| 1 Mar 2021 | USD | 43.19 | 44.2 | 41.66 | 42.14 | 42.14 | -0.61 (-1.43%) | 585,273 |
| 26 Feb 2021 | USD | 43.73 | 43.99 | 41.41 | 42.75 | 42.75 | -0.68 (-1.57%) | 487,800 |
| 25 Feb 2021 | USD | 43.83 | 45.1 | 42.41 | 43.43 | 43.43 | -0.19 (-0.44%) | 653,800 |
| 24 Feb 2021 | USD | 41.66 | 44.61 | 41.66 | 43.62 | 43.62 | +2.05 (+4.93%) | 909,400 |
| 23 Feb 2021 | USD | 39.71 | 42 | 37.09 | 41.57 | 41.57 | +1.55 (+3.87%) | 884,000 |
