| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 15 Nov 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 14 Nov 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 13 Nov 2023 | USD | 0 | 0 | 0 | 0 | 0 | -88.66 (-100%) | 0 |
| 10 Nov 2023 | USD | 88.66 | 88.66 | 88.66 | 88.66 | 88.66 | 0.0 (0.0%) | 0 |
| 9 Nov 2023 | USD | 88.66 | 88.66 | 88.66 | 88.66 | 88.66 | 0.0 (0.0%) | 0 |
| 8 Nov 2023 | USD | 88.66 | 88.66 | 88.66 | 88.66 | 88.66 | 0.0 (0.0%) | 0 |
| 7 Nov 2023 | USD | 88.66 | 88.66 | 88.66 | 88.66 | 88.66 | 0.0 (0.0%) | 0 |
| 6 Nov 2023 | USD | 88.66 | 88.66 | 88.66 | 88.66 | 88.66 | 0.0 (0.0%) | 0 |
| 3 Nov 2023 | USD | 88.66 | 88.66 | 88.66 | 88.66 | 88.66 | 0.0 (0.0%) | 0 |
| 2 Nov 2023 | USD | 88.66 | 88.66 | 88.66 | 88.66 | 88.66 | 0.0 (0.0%) | 0 |
| 1 Nov 2023 | USD | 89.46 | 89.99 | 88.58 | 88.66 | 88.66 | -0.23 (-0.26%) | 11,771,815 |
| 31 Oct 2023 | USD | 89.02 | 89.14 | 87.76 | 88.89 | 88.89 | +0.06 (+0.07%) | 1,807,094 |
| 30 Oct 2023 | USD | 89.07 | 89.325 | 88.28 | 88.83 | 88.83 | +0.27 (+0.30%) | 671,560 |
| 27 Oct 2023 | USD | 91.14 | 92.15 | 88.06 | 88.56 | 88.56 | -1.64 (-1.82%) | 641,607 |
| 26 Oct 2023 | USD | 90.23 | 90.82 | 89.31 | 90.2 | 90.2 | -0.83 (-0.91%) | 1,065,000 |
| 25 Oct 2023 | USD | 90.55 | 91.81 | 90.55 | 91.03 | 91.03 | +0.14 (+0.15%) | 426,300 |
| 24 Oct 2023 | USD | 92.26 | 92.26 | 90.71 | 90.89 | 90.89 | -0.86 (-0.94%) | 902,900 |
| 23 Oct 2023 | USD | 92.17 | 93.01 | 91.18 | 91.75 | 91.75 | -1.34 (-1.44%) | 495,000 |
| 20 Oct 2023 | USD | 94.73 | 94.94 | 92.93 | 93.09 | 93.09 | -1.65 (-1.74%) | 758,500 |
| 19 Oct 2023 | USD | 94.19 | 95.53 | 93.37 | 94.74 | 94.74 | 0.0 (0.0%) | 836,000 |
| 18 Oct 2023 | USD | 94.02 | 95.02 | 93.71 | 94.74 | 94.74 | +1.39 (+1.49%) | 598,000 |
| 17 Oct 2023 | USD | 92.28 | 93.71 | 92.06 | 93.35 | 93.35 | +1.23 (+1.34%) | 675,400 |
| 16 Oct 2023 | USD | 92.68 | 92.77 | 91.49 | 92.12 | 92.12 | +0.02 (+0.02%) | 727,300 |
| 13 Oct 2023 | USD | 90.85 | 92.37 | 90.42 | 92.1 | 92.1 | +2.94 (+3.30%) | 593,300 |
| 12 Oct 2023 | USD | 90.11 | 90.23 | 88.93 | 89.16 | 89.16 | -0.03 (-0.03%) | 1,653,800 |
| 11 Oct 2023 | USD | 90.1 | 90.1 | 87.9 | 89.19 | 89.19 | -3.4 (-3.67%) | 1,801,800 |
| 10 Oct 2023 | USD | 92.86 | 93.38 | 92.345 | 92.59 | 92.59 | -0.3 (-0.32%) | 1,001,900 |
| 9 Oct 2023 | USD | 92.42 | 93.92 | 91.84 | 92.89 | 92.89 | +3.15 (+3.51%) | 1,470,800 |
| 6 Oct 2023 | USD | 89.64 | 90.75 | 88.15 | 89.74 | 89.74 | -1.56 (-1.71%) | 1,795,600 |
