| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2021 | USD | 39.19 | 40.57 | 39.08 | 40.02 | 40.02 | +1.01 (+2.59%) | 819,000 |
| 19 Feb 2021 | USD | 38.22 | 39.04 | 38.22 | 39.01 | 39.01 | +0.82 (+2.15%) | 626,300 |
| 18 Feb 2021 | USD | 38.7 | 38.9 | 37 | 38.19 | 38.19 | -0.57 (-1.47%) | 519,600 |
| 17 Feb 2021 | USD | 37.86 | 39.17 | 37.58 | 38.76 | 38.76 | +0.84 (+2.22%) | 845,900 |
| 16 Feb 2021 | USD | 38.33 | 38.76 | 37.25 | 37.92 | 37.92 | +0.15 (+0.40%) | 586,900 |
| 12 Feb 2021 | USD | 36.08 | 38.32 | 35.55 | 37.77 | 37.77 | +1.53 (+4.22%) | 297,900 |
| 11 Feb 2021 | USD | 35 | 36.51 | 34.31 | 36.24 | 36.24 | +1.13 (+3.22%) | 594,600 |
| 10 Feb 2021 | USD | 34.25 | 35.96 | 33.93 | 35.11 | 35.11 | +1.2 (+3.54%) | 1,090,000 |
| 9 Feb 2021 | USD | 33.53 | 34.2 | 33.1 | 33.91 | 33.91 | +0.31 (+0.92%) | 542,300 |
| 8 Feb 2021 | USD | 33.01 | 34.13 | 33 | 33.6 | 33.6 | +0.54 (+1.63%) | 962,900 |
| 5 Feb 2021 | USD | 33.04 | 33.94 | 32.55 | 33.06 | 33.06 | +0.44 (+1.35%) | 419,400 |
| 4 Feb 2021 | USD | 32.65 | 32.87 | 31.83 | 32.62 | 32.62 | +0.37 (+1.15%) | 271,900 |
| 3 Feb 2021 | USD | 31.28 | 33.05 | 30.92 | 32.25 | 32.25 | +1.25 (+4.03%) | 694,400 |
| 2 Feb 2021 | USD | 30.68 | 31.29 | 30.06 | 31 | 31 | +0.92 (+3.06%) | 366,100 |
| 1 Feb 2021 | USD | 28.7 | 30.81 | 28.7 | 30.08 | 30.08 | +1.47 (+5.14%) | 467,300 |
| 29 Jan 2021 | USD | 28.99 | 30.39 | 28.56 | 28.61 | 28.61 | -0.25 (-0.87%) | 497,600 |
| 28 Jan 2021 | USD | 28.09 | 28.92 | 27.61 | 28.86 | 28.86 | +0.26 (+0.91%) | 656,300 |
| 27 Jan 2021 | USD | 30.09 | 30.68 | 28.04 | 28.6 | 28.6 | -2.02 (-6.60%) | 674,900 |
| 26 Jan 2021 | USD | 32.5 | 33.3988 | 30.51 | 30.62 | 30.62 | -1.88 (-5.78%) | 791,072 |
| 25 Jan 2021 | USD | 31.34 | 32.95 | 30.4 | 32.5 | 32.5 | +1.35 (+4.33%) | 677,606 |
| 22 Jan 2021 | USD | 28.71 | 31.49 | 28.02 | 31.15 | 31.15 | +1.97 (+6.75%) | 922,274 |
| 21 Jan 2021 | USD | 28.63 | 30.07 | 27.52 | 29.18 | 29.18 | +0.48 (+1.67%) | 483,703 |
| 20 Jan 2021 | USD | 28.17 | 29.39 | 28 | 28.7 | 28.7 | +0.94 (+3.39%) | 291,493 |
| 19 Jan 2021 | USD | 28.23 | 28.6 | 27.51 | 27.76 | 27.76 | -0.14 (-0.50%) | 332,834 |
| 15 Jan 2021 | USD | 28.17 | 28.65 | 27.14 | 27.9 | 27.9 | -0.77 (-2.69%) | 473,264 |
| 14 Jan 2021 | USD | 27.34 | 28.86 | 27.31 | 28.67 | 28.67 | +1.39 (+5.10%) | 614,670 |
| 13 Jan 2021 | USD | 28.06 | 28.06 | 26.735 | 27.28 | 27.28 | -0.7 (-2.50%) | 842,069 |
| 12 Jan 2021 | USD | 27.97 | 28.55 | 27.14 | 27.98 | 27.98 | -0.02 (-0.07%) | 495,129 |
| 11 Jan 2021 | USD | 27.86 | 28.28 | 26.95 | 28 | 28 | +0.01 (+0.04%) | 169,989 |
| 8 Jan 2021 | USD | 27.52 | 28.295 | 26.14 | 27.99 | 27.99 | -0.79 (-2.74%) | 341,807 |
